English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.23
Open
16.59000000
Low
15.86000000
High
16.74000000
Vol
18,547
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.7290
647.37
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
52.8700
1,638.97
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
328.3850
9,851.55
29.99
0.3650
10.95
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
105.2410
3,144.60
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
279.9160
8,341.50
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.90
266.8360
7,711.56
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.77
0.3650
10.14
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3650
9.38
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.95
0.2080
5.19
24.89
17.4000
433.09
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
115.4950
2,783.43
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.9480
22.76
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3650
8.69
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.68
16.9280
383.93
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.49
5.8930
132.53
22.45
0.6320
14.19
22.40
0.2700
6.05
22.36
0.2320
5.19
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3650
8.04
22.00
225.5220
4,961.48
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.81
0.2570
5.61
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.23
0.7550
16.03
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
66.8910
1,404.71
20.99
0.6320
13.27
20.98
0.2670
5.60
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3650
7.45
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.23
0.2770
5.60
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
9.4330
188.66
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.89
1.6300
32.42
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
4.2030
82.50
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.7860
15.37
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
1.1020
21.33
19.33
3.4670
67.02
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
336.7610
6,398.46
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.4830
28.07
18.89
9.8940
186.90
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
20.8220
388.75
18.64
0.3280
6.11
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.47
0.3280
6.06
18.37
0.3050
5.60
18.36
1.7310
31.78
18.35
2.5860
47.45
18.32
1.5000
27.48
18.30
0.7140
13.07
18.29
0.6280
11.49
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.05
0.6360
11.48
18.03
1.3510
24.36
18.00
10.6530
191.75
17.94
0.3280
5.88
17.92
1.9540
35.02
17.91
1.2070
21.62
17.90
18.8940
338.20
17.89
2.2280
39.86
17.87
0.5400
9.65
17.86
0.3140
5.61
17.85
1.0230
18.26
17.80
2.4510
43.63
17.78
0.6000
10.67
17.76
99.1440
1,760.80
17.75
0.6350
11.27
17.73
3.4670
61.47
17.70
2.5440
45.03
17.69
11.9270
210.99
17.68
0.7360
13.01
17.63
10.4000
183.35
17.60
157.7850
2,777.02
17.59
0.3350
5.89
17.58
11.5800
203.58
17.53
1.0420
18.27
17.52
0.3160
5.54
17.50
1.9540
34.20
17.49
0.3650
6.38
17.48
0.3480
6.08
17.47
35.9830
628.62
17.46
119.8320
2,092.27
17.45
1.5110
26.37
17.41
0.3280
5.71
17.39
0.3220
5.60
17.37
1.0520
18.27
17.32
13.6080
235.69
17.28
0.3160
5.46
17.23
0.3280
5.65
17.22
0.3530
6.08
17.21
1.0620
18.28
17.20
4.8560
83.52
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
91.3920
1,562.80
17.05
1.4000
23.87
17.04
0.3160
5.38
17.03
3.7360
63.62
16.98
0.8520
14.47
16.97
0.3300
5.60
16.96
0.3590
6.09
16.95
0.3100
5.25
16.93
0.3110
5.27
16.89
1.0820
18.27
16.88
0.3280
5.54
16.81
856.9670
14,405.62
16.80
1.9880
33.40
16.79
0.2980
5.00
16.74
36.8070
616.15
16.73
2.3480
39.28
16.72
6.7500
112.86
16.70
7.4420
124.28
16.69
122.0360
2,036.78
16.68
0.6580
10.98
16.67
643.8020
10,732.18
16.66
80.7090
1,344.61
16.65
6.7500
112.39
16.61
17.6260
292.77
16.60
6.7500
112.05
16.58
8.1900
135.79
16.57
6.7500
111.85
16.56
93.2890
1,544.87
16.54
430.6370
7,122.74
16.52
7.0780
116.93
16.51
6.7500
111.44
16.50
2.0240
33.40
16.49
32.5650
537.00
16.48
6.7500
111.24
16.47
14.5350
239.39
16.46
34.6590
570.49
16.45
6.7500
111.04
16.44
11.2450
184.87
16.43
88.9430
1,461.33
16.42
6.7500
110.84
16.41
288.5440
4,735.01
16.40
32.5650
534.07
16.39
62.0160
1,016.44
16.38
6.7500
110.57
16.37
91.8150
1,503.01
16.36
6.7500
110.43
16.35
7.0780
115.73
16.34
87.8310
1,435.16
16.33
61.6310
1,006.43
16.32
90.1950
1,471.98
16.31
17.8720
291.49
16.30
87.8310
1,431.65
16.29
6.7500
109.96
16.28
123.5380
2,011.20
16.27
72.1880
1,174.50
16.26
92.8120
1,509.12
16.25
78.0750
1,268.72
16.24
43.1820
701.28
16.23
16.23
6.7500
109.55
16.22
26.1820
424.67
16.21
114.6590
1,858.62
16.20
102.2380
1,656.26
16.19
167.7610
2,716.05
16.18
121.4600
1,965.22
16.17
187.9710
3,039.49
16.16
243.4660
3,934.41
16.15
39.8020
642.80
16.14
149.5210
2,413.27
16.13
57.1850
922.39
16.12
94.0090
1,515.43
16.11
6.7500
108.74
16.10
63.1390
1,016.54
16.09
28.6540
461.04
16.08
62.0160
997.22
16.07
6.7500
108.47
16.06
307.1640
4,933.05
16.05
6.7500
108.34
16.03
34.4260
551.85
16.02
55.2660
885.36
16.01
6.7500
108.07
16.00
10.2030
163.25
15.98
6.7500
107.87
15.97
8.2970
132.50
15.96
6.7500
107.73
15.95
8.2590
131.73
15.93
438.6860
6,988.27
15.92
10.4430
166.25
15.91
22.8690
363.85
15.90
2.5690
40.85
15.88
6.7500
107.19
15.87
1.0740
17.04
15.86
14.8350
235.28
15.85
54.3270
861.08
15.84
9.9060
156.91
15.83
0.3580
5.67
15.81
7.8930
124.79
15.80
658.0870
10,397.77
15.77
30.5450
481.69
15.75
24.7450
389.73
15.72
14.9060
234.32
15.71
1.6540
25.98
15.69
0.3190
5.01
15.67
856.9670
13,428.67
15.61
10.8270
169.01
15.60
3.4670
54.09
15.58
1.0000
15.58
15.57
0.3220
5.01
15.53
0.3220
5.00
15.50
96.8790
1,501.62
15.48
25.8600
400.31
15.47
0.7110
11.00
15.46
0.3400
5.26
15.45
0.3400
5.25
15.44
25.9380
400.48
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
2.1870
33.68
15.39
1.8460
28.41
15.38
0.3260
5.01
15.34
2.6720
40.99
15.33
0.3430
5.26
15.29
0.3440
5.26
15.23
11.7930
179.61
15.22
1.3000
19.79
15.21
2.5800
39.24
15.20
1.9730
29.99
15.15
1.0000
15.15
15.13
3.3040
49.99
15.11
0.3330
5.03
15.07
0.6220
9.37
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
25.3970
380.96
14.97
1.0040
15.03
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.85
1.0000
14.85
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.75
39.2650
579.16
14.70
1.0000
14.70
14.69
0.6810
10.00
14.64
1.4920
21.84
14.63
1.4920
21.83
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
1.0000
14.51
14.43
0.3470
5.01
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.11
0.5670
8.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
12.3040
172.26
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
33.2940
447.80
13.41
0.7450
9.99
13.33
0.5550
7.40
13.11
16.9000
221.56
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
48.4420
622.00
12.80
7.8000
99.84
12.78
3.4440
44.01
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.05
12.9300
129.95
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
186.3460
1,863.46
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
23.7280
201.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
12.0000
96.48
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.2400
6.7500
13:16:26
16.2600
6.7500
13:21:25
16.2500
6.7500
13:22:30
16.2400
4.0000
13:23:09
16.2300
6.7500
13:23:13
16.2300
6.7500
13:23:52
16.2200
1.5330
13:23:52
16.2200
25.8150
13:23:52
16.2200
4.0000
13:23:52
16.2200
15.4280
13:23:52
16.2200
5.3620
13:23:52
16.2300
6.1570
13:24:00
16.2600
6.7500
13:29:24
16.2600
21.5250
13:30:19
16.2600
0.3590
13:30:19
16.2500
0.3590
13:30:25
16.2600
6.7500
13:31:23
16.2800
6.7500
13:32:39
16.3000
1.5210
13:32:50
16.3000
0.3360
13:32:50
16.3000
1.0850
13:32:50
16.3000
1.5360
13:32:50
16.3000
1.5520
13:32:50
16.2900
7.3870
13:33:19
16.2800
6.7500
13:35:55
16.2800
6.7500
13:37:03
16.2900
6.7500
13:37:37
16.2800
4.9870
13:37:37
16.2800
1.7630
13:37:49
16.2800
25.8150
13:37:49
16.2800
7.4400
13:37:49
16.2700
1.9350
13:37:51
16.2700
6.7500
13:39:51
16.3000
0.7330
13:42:32
16.3100
2.8790
13:44:00
16.3000
1.0560
13:49:20
16.3100
2.3250
13:49:57
16.3000
5.6940
13:51:12
16.3000
7.6260
13:51:12
16.3000
15.3540
13:51:12
16.3000
2.9750
13:51:12
16.2900
6.7500
13:51:24
16.2900
1.0180
13:54:33
16.2500
4.0000
13:56:09
16.2500
6.7500
13:56:26
16.2400
6.7500
13:56:26
16.2400
4.0000
13:56:26
16.2400
7.6260
13:56:26
16.2400
15.6790
13:56:26
16.2600
6.7500
13:57:32
16.2500
6.7500
13:57:32
16.2500
7.6260
13:57:32
16.2500
9.4860
13:57:32
16.3100
5.2000
14:01:31
16.3100
6.7500
14:05:31
16.2900
6.7500
14:06:52
16.2900
4.0000
14:06:52
16.2900
5.5240
14:06:52
16.2900
15.3630
14:06:52
16.2800
6.7500
14:06:52
16.2800
6.1340
14:06:52
16.2800
2.9790
14:06:52
16.2800
6.7500
14:07:02
16.2800
6.7500
14:07:06
16.2700
0.4000
14:08:57
16.2600
6.7500
14:11:40
16.2700
6.7500
14:11:40
16.2700
5.2000
14:11:40
16.2700
1.3000
14:11:40
16.2900
3.4950
14:17:28
16.2900
6.7500
14:17:45
16.3100
6.7500
14:22:00
16.3000
6.7500
14:22:50
16.3000
0.3580
14:22:50
16.2900
4.6200
14:22:50
16.3000
6.7500
14:23:00
16.3000
6.7500
14:23:30
16.2900
14.4880
14:24:12
16.2900
0.8770
14:24:12
16.2700
6.7500
14:25:24
16.2700
3.2500
14:25:24
16.2600
6.7500
14:25:49
16.2600
7.6260
14:25:49
16.2600
3.2240
14:25:49
16.2500
6.7500
14:25:50
16.2400
6.7500
14:25:50
16.2400
2.1340
14:25:50
16.2600
6.7500
14:26:07
16.2600
4.0000
14:27:01
16.2500
3.5920
14:28:00
16.2600
2.8930
14:29:00
16.2700
6.7500
14:31:32
16.2700
5.2000
14:31:32
16.2700
0.3580
14:31:32
16.2700
10.2670
14:31:32
16.2700
0.4760
14:32:21
16.2400
7.0000
14:35:13
16.2500
1.4750
14:35:13
16.2300
6.7500
14:35:17
16.2300
2.5310
14:35:28