Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.50
Open 187.30000000
Low 187.30000000
High 198.30000000
Vol 53,564
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.8601
5,532.14
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
223.3322
53,599.73
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5535
132.45
239.20
0.5480
131.08
239.10
0.6470
154.70
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
33.7239
8,026.29
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7583
888.84
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7271
14,331.60
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.6533
860.35
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.8557
20,411.09
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.3962
92.47
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
11.9538
2,785.24
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.4533
104.98
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
4.3474
1,004.25
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
139.0150
31,973.45
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
16.3629
3,730.74
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
0.7403
168.05
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
195.4767
43,982.26
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
4.9467
1,110.53
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.8278
2,425.43
223.90
444.9601
99,626.57
223.80
0.5907
132.20
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
29.2558
6,494.79
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.4870
3,871.62
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
0.5932
130.56
220.00
253.3461
55,736.14
219.90
0.9392
206.53
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
10.0629
2,208.81
219.40
2.1503
471.78
219.30
2.5237
553.45
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
165.0594
36,148.01
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
250.7342
54,660.06
217.90
15.9081
3,466.37
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
13.8087
2,999.25
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6427
9,858.82
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
242.1708
52,066.72
214.90
6.1158
1,314.29
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.2276
476.04
213.60
2.0893
446.27
213.50
15.5726
3,324.75
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.6274
13,765.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
2.3739
504.22
212.30
1.5516
329.40
212.20
3.4724
736.84
212.10
1.5644
331.81
212.00
42.3058
8,968.83
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.9819
21,940.18
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.9503
200.23
210.60
3.4992
736.93
210.50
15.4012
3,241.95
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
170.5109
35,807.29
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.4227
716.71
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
54.7385
11,445.82
209.00
59.5747
12,451.11
208.90
1.4863
310.49
208.80
9.1420
1,908.85
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
11.4860
2,394.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
20.7185
4,309.45
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
74.7107
15,517.41
207.60
17.1703
3,564.55
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
69.3515
14,355.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5750
1,149.01
206.00
36.1956
7,456.29
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
9.9857
2,052.06
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
70.4569
14,443.66
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.3098
677.19
204.50
16.5251
3,379.38
204.40
6.4407
1,316.48
204.30
15.1599
3,097.17
204.20
3.2162
656.75
204.10
2.1252
433.75
204.00
39.0176
7,959.59
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0452
823.60
203.50
6.9179
1,407.79
203.40
5.0907
1,035.45
203.30
5.3812
1,094.00
203.20
4.0588
824.75
203.10
1.3805
280.38
203.00
145.5186
29,540.28
202.90
4.5783
928.94
202.80
197.1057
39,973.04
202.70
6.5135
1,320.29
202.60
17.8168
3,609.68
202.50
10.3120
2,088.18
202.40
10.3340
2,091.60
202.30
22.1576
4,482.48
202.20
3.7857
765.47
202.10
5.6814
1,148.21
202.00
404.3583
81,680.38
201.90
3.5311
712.93
201.80
10.5637
2,131.75
201.70
0.4211
84.94
201.60
17.2203
3,471.61
201.50
88.1346
17,759.12
201.40
12.9741
2,612.98
201.30
0.4635
93.30
201.20
6.5520
1,318.26
201.10
2.0611
414.49
201.00
475.9769
95,671.36
200.90
1.8978
381.27
200.80
158.3442
31,795.52
200.70
12.0516
2,418.76
200.60
14.4568
2,900.03
200.50
10.1401
2,033.09
200.40
10.2762
2,059.35
200.30
0.4715
94.44
200.20
38.6774
7,743.22
200.10
5.4109
1,082.72
200.00
710.7829
142,156.58
199.90
57.3498
11,464.23
199.80
10.7805
2,153.94
199.70
30.3626
6,063.41
199.60
0.8837
176.39
199.50
7.6191
1,520.01
199.40
31.2412
6,229.50
199.30
0.9629
191.91
199.20
16.1424
3,215.57
199.10
0.4915
97.86
199.00
360.2397
71,687.70
198.90
8.4886
1,688.38
198.80
0.2281
45.35
198.70
29.9516
5,951.38
198.60
24.9423
4,953.54
198.50
19.9890
3,967.82
198.40
3.1841
631.73
198.30
0.6980
138.41
198.20
21.9536
4,351.20
198.10
0.3291
65.19
198.00
42.4422
8,403.56
197.90
1.8173
359.64
197.80
13.9454
2,758.40
197.70
7.3872
1,460.45
197.60
3.1668
625.76
197.50
1.3447
265.58
197.40
0.1048
20.69
197.30
20.4769
4,040.09
197.20
1.2154
239.68
197.10
30.5759
6,026.51
197.00
49.9164
9,833.53
196.90
1.6305
321.05
196.80
0.3271
64.37
196.70
22.2366
4,373.94
196.60
0.2520
49.54
196.50
8.9294
1,754.63
196.40
10.1203
1,987.63
196.30
0.6600
129.56
196.20
17.2113
3,376.86
196.10
7.7809
1,525.83
196.00
529.1247
103,708.44
195.90
3.8438
753.00
195.80
15.6279
3,059.94
195.70
3.6578
715.83
195.60
3.6852
720.83
195.50
23.1091
4,517.83
195.40
3.5540
694.45
195.30
3.4244
668.79
195.20
25.4186
4,961.71
195.10
39.7812
7,761.31
195.00
4.5716
891.46
194.90
5.0825
990.58
194.80
103.3276
20,128.22
194.70
16.2107
3,156.22
194.60
21.1738
4,120.42
194.50
154.8742
30,123.03
194.40
24.9010
4,840.75
194.30
35.3214
6,862.95
194.20
44.7766
8,695.62
194.10
57.3638
11,134.31
194.00
47.6577
9,245.59
193.90
48.0996
9,326.51
193.80
37.9667
7,357.95
193.70
52.3235
10,135.06
193.60
98.5496
19,079.20
193.50
44.9523
8,698.27
193.40
50.6158
9,789.10
193.30
61.5506
11,897.73
193.20
79.5797
15,374.80
193.10
111.8593
21,600.03
193.00
149.2458
28,804.44
192.90
110.6539
21,345.14
192.80
60.6090
11,685.42
192.50
192.70
22.3887
4,314.30
192.60
89.5066
17,238.97
192.50
112.0198
21,563.81
192.40
162.4931
31,263.67
192.30
77.9970
14,998.82
192.20
116.3196
22,356.63
192.10
62.5198
12,010.05
192.00
124.1208
23,831.19
191.90
57.9851
11,127.34
191.80
18.6409
3,575.32
191.70
68.3132
13,095.64
191.60
44.9081
8,604.39
191.50
87.8961
16,832.10
191.40
30.4817
5,834.20
191.30
56.3504
10,779.83
191.20
23.6412
4,520.20
191.10
156.8620
29,976.33
191.00
37.0764
7,081.59
190.90
18.1713
3,468.90
190.80
28.4790
5,433.79
190.70
19.7204
3,760.68
190.60
27.0767
5,160.82
190.50
22.9578
4,373.46
190.40
29.5373
5,623.90
190.30
40.8979
7,782.87
190.20
3.8613
734.42
190.10
8.5412
1,623.68
190.00
77.1767
14,663.57
189.90
4.4411
843.36
189.80
9.5554
1,813.61
189.70
7.8237
1,484.16
189.60
4.3896
832.27
189.50
7.8830
1,493.83
189.40
25.7467
4,876.42
189.30
25.6691
4,859.16
189.20
588.0657
111,262.03
189.10
5.0903
962.58
189.00
33.5847
6,347.51
188.90
4.5466
858.85
188.80
5.4414
1,027.34
188.70
15.0925
2,847.95
188.60
1.8139
342.10
188.50
52.4454
9,885.96
188.40
5.1249
965.53
188.30
34.0643
6,414.31
188.20
6.0977
1,147.59
188.10
2.2416
421.64
188.00
80.6005
15,152.89
187.90
0.7181
134.93
187.80
1.6216
304.54
187.70
9.2440
1,735.10
187.60
23.7490
4,455.31
187.50
50.0108
9,377.03
187.40
1.5308
286.87
187.30
0.2786
52.18
187.20
0.2596
48.60
187.10
21.4048
4,004.84
187.00
101.7774
19,032.37
186.90
1.5211
284.29
186.80
3.2660
610.09
186.70
3.5266
658.42
186.60
2.9662
553.49
186.50
1.3692
255.36
186.40
0.8497
158.38
186.30
0.4915
91.57
186.20
3.5615
663.15
186.10
1.4926
277.77
186.00
42.7868
7,958.34
185.90
1.1245
209.04
185.80
11.3340
2,105.86
185.70
0.6616
122.86
185.60
1.9368
359.47
185.50
12.9787
2,407.55
185.40
5.7331
1,062.92
185.30
2.1019
389.48
185.20
25.8014
4,778.42
185.10
4.8487
897.49
185.00
188.5569
34,883.03
184.90
1.2748
235.71
184.80
30.5510
5,645.82
184.70
0.1115
20.59
184.60
2.4734
456.59
184.50
7.1344
1,316.30
184.40
1.1557
213.11
184.30
0.5402
99.56
184.20
0.5975
110.06
184.10
1.4090
259.40
184.00
61.3867
11,295.15
183.90
0.1813
33.34
183.80
3.3763
620.56
183.70
1.4807
272.00
183.60
14.4608
2,655.00
183.50
69.0258
12,666.23
183.40
11.2369
2,060.85
183.30
15.0773
2,763.67
183.20
1.5971
292.59
183.10
32.0696
5,871.94
183.00
327.5246
59,937.00
182.90
27.7306
5,071.93
182.80
3.3080
604.70
182.70
6.2448
1,140.92
182.60
2.3932
437.00
182.50
50.4629
9,209.48
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
12.3124
2,243.32
182.10
0.8496
154.71
182.00
86.4917
15,741.49
181.90
9.2919
1,690.20
181.80
6.0467
1,099.29
181.70
33.0896
6,012.38
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.7193
3,032.88
181.30
1.2449
225.70
181.20
1.0351
187.56
181.10
6.9834
1,264.69
181.00
80.3353
14,540.69
180.90
0.2763
49.98
180.80
15.9414
2,882.21
180.70
0.3881
70.13
180.60
1.2574
227.09
180.50
18.0612
3,260.05
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
0.8064
145.31
180.10
2.7339
492.38
180.00
686.3896
123,550.13
179.90
0.0966
17.38
179.80
16.2864
2,928.29
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.8508
691.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.4562
81.71
179.00
28.2594
5,058.43
178.90
36.3320
6,499.79
178.80
8.7860
1,570.94
178.60
7.9083
1,412.42
178.50
10.7745
1,923.25
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
2.8814
513.47
178.10
9.8653
1,757.01
178.00
84.1285
14,974.87
177.90
2.5364
451.23
177.80
0.9193
163.45
177.70
6.8118
1,210.46
177.60
1.1748
208.64
177.50
30.0653
5,336.59
177.40
0.1814
32.18
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
37.0282
6,553.99
176.90
0.9873
174.65
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
11.5536
2,039.21
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,759.0638
309,595.23
175.90
6.6050
1,161.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.8921
3,315.56
175.40
0.1659
29.10
175.30
570.9435
100,086.40
175.20
11.0092
1,928.81
175.10
4.8813
854.72
175.00
270.3687
47,314.52
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.2742
396.39
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
79.2567
13,790.67
173.90
0.2263
39.35
173.80
0.2724
47.34
173.70
0.2180
37.87
173.60
4.5190
784.50
173.50
5.6173
974.60
173.40
3.3726
584.81
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,187.4311
205,425.58
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
1.9428
334.74
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
92.2075
15,859.69
171.90
0.2797
48.08
171.80
15.7701
2,709.30
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
105.5084
18,041.94
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
0.8175
139.30
170.30
2.2291
379.62
170.20
0.6446
109.71
170.10
22.4620
3,820.79
170.00
1,752.9740
298,005.58
169.90
808.0465
137,287.10
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
30.0915
5,085.46
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.2438
377.63
168.20
0.4028
67.75
168.10
1.3067
219.66
168.00
95.1995
15,993.52
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.8274
71,073.62
167.20
5.0632
846.57
167.10
2.4174
403.95
167.00
135.9910
22,710.50
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
2.9054
483.75
166.40
0.3711
61.75
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
647.0368
107,408.11
165.90
0.2211
36.68
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
2.0748
342.55
165.00
3,446.5287
568,677.24
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8286
300.62
164.30
5.1137
840.18
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
5.0585
825.55
163.00
156.4247
25,497.23
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5808
3,820.09
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.40
0.9479
152.99
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.6588
105.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,899.4567
303,913.07
159.90
12.0983
1,934.52
159.80
0.2138
34.17
159.70
1.8984
303.17
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8950
11,675.41
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
4.9537
776.24
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6551
9,618.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
276.8045
42,904.70
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5512
85.27
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0894
13.78
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.7034
3,146.92
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9996
5,103.34
150.00
1,202.3092
180,346.38
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.1832
2,262.30
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
68.7531
10,106.71
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1778
25.99
146.10
6.5857
962.17
146.00
444.9525
64,963.07
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,353.7023
341,286.83
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
2.0155
286.60
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
128.0229
18,051.23
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
382.0755
53,490.57
139.90
1.2942
181.06
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49

Recent Trades

Price
Size
Time
192.5000
0.1040
14:35:36
192.5000
0.0273
14:35:59
192.5000
0.0273
14:35:59
192.5000
0.0390
14:35:59
192.5000
0.0272
14:35:59
192.5000
0.0390
14:35:59
192.5000
2.2196
14:35:59
192.5000
7.7102
14:35:59
192.5000
0.3277
14:35:59
192.5000
13.1560
14:35:59
192.5000
0.0267
14:35:59
192.5000
0.1044
14:36:17
192.5000
0.0273
14:36:35
192.5000
0.1040
14:36:35
192.5000
0.1290
14:36:35
192.5000
0.1040
14:36:35
192.5000
1.0000
14:36:43
192.4000
0.0273
14:36:49
192.4000
0.0490
14:36:49
192.4000
0.1040
14:36:49
192.4000
0.8497
14:36:49
192.5000
1.3970
14:36:54
192.5000
2.9745
14:37:25
192.5000
0.0273
14:37:25
192.5000
0.0266
14:37:25
192.5000
0.0347
14:37:33
192.5000
0.2070
14:37:37
192.5000
0.0273
14:37:38
192.5000
0.0377
14:37:38
192.5000
0.1134
14:37:40
192.5000
0.0273
14:37:40
192.5000
0.0013
14:37:40
192.5000
0.0273
14:37:42
192.5000
0.0267
14:37:42
192.5000
0.2070
14:37:42
192.4000
6.9444
14:37:44
192.4000
0.4473
14:37:55
192.4000
28.0000
14:38:10
192.4000
24.2291
14:38:10
192.4000
13.1560
14:38:10
192.4000
13.1560
14:38:10
192.4000
22.1122
14:38:10
192.4000
6.9289
14:38:10
192.4000
14.0643
14:38:10
192.4000
4.6794
14:38:10
192.4000
20.6408
14:38:10
192.4000
1.4701
14:38:10
192.4000
5.4102
14:38:10
192.4000
0.3169
14:38:10
192.4000
0.3775
14:38:10
192.4000
0.1832
14:38:10
192.4000
21.9663
14:38:10
192.4000
8.8166
14:38:10
192.4000
0.5528
14:38:10
192.4000
0.0779
14:38:10
192.4000
0.1572
14:38:10
192.4000
1.3432
14:38:11
192.4000
1.1230
14:38:11
192.4000
1.0657
14:38:11
192.4000
0.6193
14:38:11
192.5000
0.0273
14:38:17
192.5000
0.4304
14:38:17
192.5000
2.3404
14:38:17
192.6000
0.0390
14:38:19
192.6000
0.0390
14:38:19
192.6000
0.0272
14:38:19
192.6000
0.0290
14:38:19
192.6000
2.5993
14:38:19
192.6000
1.0396
14:38:19
192.6000
0.0273
14:38:19
192.6000
1.8935
14:38:19
192.6000
0.0266
14:38:23
192.6000
0.0453
14:38:50
192.7000
0.0390
14:39:33
192.7000
0.0040
14:39:33
192.6000
2.8370
14:39:43
192.6000
0.0273
14:39:43
192.6000
5.0000
14:39:43
192.5000
0.0267
14:39:52
192.6000
0.0273
14:39:55
192.6000
0.0390
14:39:55
192.6000
0.0390
14:39:55
192.7000
0.0340
14:39:56
192.7000
0.0272
14:39:56
192.7000
0.0290
14:39:56
192.7000
0.2032
14:39:56
192.7000
0.7968
14:39:57
192.7000
0.0416
14:39:57
192.7000
0.0273
14:39:57
192.7000
0.0266
14:39:57
192.8000
0.0272
14:40:01
192.8000
0.0290
14:40:01
192.8000
0.0273
14:40:01
192.8000
2.6583
14:40:01
192.8000
0.0266
14:40:01
192.8000
0.0273
14:40:02
192.8000
0.2594
14:40:02
192.8000
0.0273
14:40:03
192.8000
2.3740
14:40:03
192.8000
0.0266
14:40:14

Login to View your open Positions

Login Now