English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,889.70
Open
1914.92000000
Low
1884.51000000
High
1929.67000000
Vol
247,505
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,899.45
0.2661
505.44
1,899.41
0.0028
5.32
1,899.37
0.1056
200.57
1,899.34
0.2625
498.58
1,899.32
0.0043
8.17
1,899.29
0.9674
1,837.37
1,899.28
0.9778
1,857.12
1,899.26
0.0041
7.79
1,899.25
0.3916
743.75
1,899.23
0.3316
629.78
1,899.21
0.1114
211.57
1,899.20
0.0121
22.98
1,899.17
0.0034
6.46
1,899.12
0.0040
7.60
1,899.09
0.0027
5.13
1,899.08
1.2618
2,396.26
1,899.07
0.0266
50.52
1,899.06
3.1500
5,982.04
1,899.04
0.3019
573.32
1,899.02
0.1437
272.89
1,899.01
0.0027
5.13
1,899.00
0.5229
992.99
1,898.99
0.0047
8.93
1,898.97
0.0060
11.39
1,898.94
0.1187
225.40
1,898.93
0.0103
19.56
1,898.87
3.1500
5,981.44
1,898.85
1.0202
1,937.21
1,898.84
0.0232
44.05
1,898.83
0.0066
12.53
1,898.82
0.0191
36.27
1,898.80
0.0027
5.13
1,898.79
6.8817
13,066.90
1,898.73
0.0696
132.15
1,898.72
0.0048
9.11
1,898.68
3.3164
6,296.78
1,898.66
0.5452
1,035.15
1,898.65
5.0930
9,669.82
1,898.62
0.0050
9.49
1,898.60
0.2490
472.75
1,898.57
0.0190
36.07
1,898.56
1.2618
2,395.60
1,898.49
3.1500
5,980.24
1,898.47
0.0177
33.60
1,898.46
0.0040
7.59
1,898.45
0.3184
604.47
1,898.43
0.0079
15.00
1,898.40
0.0948
179.97
1,898.39
0.0027
5.13
1,898.36
1.0396
1,973.54
1,898.30
3.1561
5,991.22
1,898.24
0.0297
56.38
1,898.22
0.0028
5.32
1,898.18
0.0040
7.59
1,898.17
0.0104
19.74
1,898.16
1.2618
2,395.10
1,898.15
0.1562
296.49
1,898.12
0.2325
441.31
1,898.11
3.1500
5,979.05
1,898.10
0.0043
8.16
1,898.09
1.0531
1,998.88
1,898.08
0.0250
47.45
1,898.07
0.0151
28.66
1,898.05
0.0042
7.97
1,898.02
0.2199
417.37
1,898.00
0.1089
206.69
1,897.94
0.0027
5.12
1,897.91
0.0267
50.67
1,897.86
0.0117
22.20
1,897.85
3.1578
5,993.03
1,897.80
132.7670
251,965.21
1,897.77
0.0048
9.11
1,897.72
0.0071
13.47
1,897.67
0.0027
5.12
1,897.65
0.0381
72.30
1,897.64
3.1500
5,977.57
1,897.63
0.0032
6.07
1,897.61
5.2981
10,053.73
1,897.60
0.0057
10.82
1,897.57
0.1136
215.56
1,897.50
0.0398
75.52
1,897.49
0.0027
5.12
1,897.47
1.2618
2,394.23
1,897.45
3.1500
5,976.97
1,897.44
0.0764
144.96
1,897.41
0.0059
11.19
1,897.36
0.0355
67.36
1,897.35
0.0099
18.78
1,897.34
0.1928
365.81
1,897.33
0.0041
7.78
1,897.32
0.0331
62.80
1,897.31
0.0086
16.32
1,897.30
0.0083
15.75
1,897.29
0.0126
23.91
1,897.26
0.0032
6.07
1,897.25
3.1500
5,976.34
1,897.24
0.0040
7.59
1,897.20
0.0457
86.70
1,897.16
0.0033
6.26
1,897.05
0.0298
56.53
1,897.03
3.1500
5,975.64
1,897.01
0.0041
7.78
1,897.00
1.9906
3,776.17
1,896.99
3.0252
5,738.77
1,896.96
0.0030
5.69
1,896.92
0.0155
29.40
1,896.87
0.0027
5.12
1,896.86
0.0065
12.33
1,896.85
0.0097
18.40
1,896.84
223.8751
424,655.24
1,896.83
0.0093
17.64
1,896.82
1.2618
2,393.41
1,896.80
62.0324
117,663.06
1,896.79
3.1500
5,974.89
1,896.78
0.1586
300.83
1,896.75
0.1926
365.31
1,896.74
0.0286
54.25
1,896.73
0.0028
5.31
1,896.68
0.0059
11.19
1,896.66
0.2325
440.97
1,896.64
0.4724
895.97
1,896.63
0.3217
610.15
1,896.60
0.0059
11.19
1,896.59
0.0075
14.22
1,896.55
0.0212
40.21
1,896.54
3.1500
5,974.10
1,896.53
0.0650
123.27
1,896.51
0.0034
6.45
1,896.48
0.0030
5.69
1,896.46
0.0029
5.50
1,896.42
0.0029
5.50
1,896.40
0.0037
7.02
1,896.37
0.2200
417.20
1,896.36
0.1182
224.15
1,896.35
0.0027
5.12
1,896.33
0.0073
13.84
1,896.32
4.4118
8,366.18
1,896.30
0.0492
93.30
1,896.29
0.9486
1,798.82
1,896.25
0.0318
60.30
1,896.24
2.2670
4,298.78
1,896.22
0.0080
15.17
1,896.20
0.0295
55.94
1,896.16
0.0027
5.12
1,896.15
0.0027
5.12
1,896.14
0.1344
254.84
1,896.13
3.1500
5,972.81
1,896.11
2.8911
5,481.84
1,896.10
0.0027
5.12
1,896.08
0.0027
5.12
1,896.05
0.0229
43.42
1,896.03
35.2364
66,809.27
1,896.02
0.0267
50.62
1,896.00
0.0939
178.03
1,895.98
0.0054
10.24
1,895.96
0.3385
641.78
1,895.94
0.0027
5.12
1,895.93
0.9432
1,788.24
1,895.92
0.6012
1,139.83
1,895.91
3.1500
5,972.12
1,895.88
132.0494
250,349.82
1,895.87
0.0027
5.12
1,895.86
0.0084
15.93
1,895.85
1.2618
2,392.18
1,895.84
0.0104
19.72
1,895.83
0.0138
26.16
1,895.82
0.0027
5.12
1,895.80
0.0037
7.01
1,895.79
0.0030
5.69
1,895.75
0.1260
238.86
1,895.73
0.0027
5.12
1,895.72
3.1500
5,971.52
1,895.69
0.0054
10.24
1,895.66
0.2112
400.36
1,895.65
0.0068
12.89
1,895.64
0.0613
116.20
1,895.63
0.0035
6.63
1,895.61
2.9782
5,645.51
1,895.58
0.0064
12.13
1,895.57
0.0214
40.57
1,895.56
0.0284
53.83
1,895.54
0.0027
5.12
1,895.53
3.1527
5,976.04
1,895.52
0.0030
5.69
1,895.51
5.2059
9,867.84
1,895.48
0.0039
7.39
1,895.47
0.0027
5.12
1,895.40
1.2650
2,397.68
1,895.39
0.0054
10.24
1,895.36
0.0067
12.70
1,895.35
0.0027
5.12
1,895.34
0.0655
124.14
1,895.32
0.0050
9.48
1,895.31
0.0226
42.83
1,895.30
0.1559
295.48
1,895.28
3.1500
5,970.13
1,895.26
0.0027
5.12
1,895.17
0.0027
5.12
1,895.12
0.0099
18.76
1,895.11
0.1027
194.63
1,895.07
0.0027
5.12
1,895.05
0.0500
94.75
1,895.04
0.0057
10.80
1,895.01
3.1500
5,969.28
1,895.00
0.1976
374.45
1,894.98
0.0027
5.12
1,894.93
132.1156
250,349.81
1,894.92
0.0027
5.12
1,894.88
0.0027
5.12
1,894.87
0.0034
6.44
1,894.85
0.2007
380.30
1,894.82
8.4817
16,071.29
1,894.80
0.0032
6.06
1,894.78
0.3629
687.62
1,894.77
0.0027
5.12
1,894.76
22.8278
43,253.20
1,894.74
1.2618
2,390.78
1,894.71
0.0469
88.86
1,894.68
0.0027
5.12
1,894.67
33.0441
62,607.66
1,894.66
3.1678
6,001.90
1,894.63
0.0079
14.97
1,894.62
33.0369
62,592.37
1,894.61
2.1251
4,026.24
1,894.60
0.0500
94.73
1,894.58
0.0027
5.12
1,894.56
0.0030
5.68
1,894.55
0.0027
5.12
1,894.54
0.0027
5.12
1,894.53
0.3138
594.50
1,894.52
0.0330
62.52
1,894.50
0.0032
6.06
1,894.47
3.1500
5,967.58
1,894.46
0.0027
5.12
1,894.45
0.0027
5.12
1,894.44
0.0028
5.30
1,894.43
0.0027
5.11
1,894.42
0.0040
7.58
1,894.41
22.8278
43,245.21
1,894.40
7.0685
13,390.57
1,894.38
0.0108
20.46
1,894.37
0.0127
24.06
1,894.30
1.2618
2,390.23
1,894.28
0.1027
194.54
1,894.25
3.4638
6,561.30
1,894.24
1.4114
2,673.53
1,894.21
0.0027
5.11
1,894.20
0.0066
12.50
1,894.15
0.0500
94.71
1,894.13
0.0267
50.57
1,894.12
0.0027
5.11
1,894.11
0.0103
19.51
1,894.10
0.8527
1,615.10
1,894.08
0.0030
5.68
1,894.07
0.0108
20.46
1,894.06
23.4106
44,341.08
1,894.05
7.0060
13,269.71
1,894.03
3.1544
5,974.53
1,894.02
0.9424
1,784.92
1,894.00
0.0211
39.96
1,893.98
0.0027
5.11
1,893.93
0.0027
5.11
1,893.92
0.0027
5.11
1,893.91
0.0324
61.36
1,893.90
0.0032
6.06
1,893.86
0.5824
1,102.98
1,893.83
3.7355
7,074.40
1,893.81
1.2618
2,389.61
1,893.80
1.5511
2,937.47
1,893.77
0.5000
946.89
1,893.76
0.0108
20.45
1,893.75
0.0070
13.26
1,893.74
0.0027
5.11
1,893.72
33.0528
62,592.75
1,893.71
22.8278
43,229.23
1,893.70
16.8857
31,976.45
1,893.69
0.0050
9.47
1,893.67
0.0065
12.31
1,893.65
0.0027
5.11
1,893.62
0.0071
13.44
1,893.61
3.1500
5,964.87
1,893.60
1.5383
2,912.92
1,893.57
0.0027
5.11
1,893.56
0.0561
106.23
1,893.52
0.0027
5.11
1,893.51
1.2618
2,389.23
1,893.50
0.0440
83.31
1,893.48
0.0097
18.37
1,893.46
0.9077
1,718.69
1,893.45
0.6744
1,276.94
1,893.43
0.0027
5.11
1,893.42
0.0120
22.72
1,893.41
0.1983
375.46
1,893.40
22.8305
43,227.27
1,893.39
7.3761
13,965.83
1,893.37
0.5828
1,103.46
1,893.36
0.0030
5.68
1,893.35
3.1527
5,969.16
1,893.34
0.0609
115.30
1,893.32
1.5422
2,919.88
1,893.31
0.0027
5.11
1,893.30
0.0032
6.06
1,893.27
0.0031
5.87
1,893.26
0.6727
1,273.60
1,893.25
33.1082
62,682.10
1,893.24
10.0863
19,095.79
1,893.20
0.7142
1,352.12
1,893.17
0.0027
5.11
1,893.16
11.9690
22,659.23
1,893.15
4.2513
8,048.35
1,893.14
0.5828
1,103.32
1,893.13
0.0027
5.11
1,893.12
0.0030
5.68
1,893.11
0.0027
5.11
1,893.07
0.0135
25.56
1,893.05
22.8278
43,214.17
1,893.04
0.0027
5.11
1,893.01
1.2645
2,393.71
1,893.00
8.0157
15,173.72
1,892.99
0.0105
19.88
1,892.97
3.1500
5,962.86
1,892.96
0.0027
5.11
1,892.95
0.9200
1,741.51
1,892.92
62.2213
117,779.94
1,892.91
0.5828
1,103.19
1,892.90
0.0104
19.69
1,892.89
22.1273
41,884.54
1,892.88
8.8193
16,693.88
1,892.86
0.0027
5.11
1,892.84
0.2148
406.58
1,892.83
0.0238
45.05
1,892.82
0.5000
946.41
1,892.81
0.2380
450.49
1,892.80
0.0027
5.11
1,892.78
0.0040
7.57
1,892.77
0.0027
5.11
1,892.76
3.8509
7,288.83
1,892.75
1.3015
2,463.41
1,892.74
0.0027
5.11
1,892.73
0.0079
14.95
1,892.70
22.8310
43,212.23
1,892.69
8.8244
16,701.85
1,892.68
10.1340
19,180.42
1,892.67
4.7599
9,008.92
1,892.66
0.0216
40.88
1,892.64
24.3335
46,054.56
1,892.63
0.5029
951.80
1,892.62
0.0027
5.11
1,892.61
4.7599
9,008.63
1,892.59
0.8465
1,602.08
1,892.57
3.1500
5,961.60
1,892.55
0.0028
5.30
1,892.54
0.0094
17.79
1,892.52
0.0374
70.78
1,892.51
32.8381
62,146.43
1,892.50
4.7708
9,028.74
1,892.48
1.2618
2,387.93
1,892.47
6.2958
11,914.61
1,892.46
0.0027
5.11
1,892.45
8.8190
16,689.52
1,892.44
15.5371
29,403.03
1,892.43
0.0052
9.84
1,892.42
0.0162
30.66
1,892.40
0.0102
19.30
1,892.36
25.4737
48,205.41
1,892.35
6.9246
13,103.77
1,892.34
4.9167
9,304.07
1,892.32
0.0084
15.90
1,892.30
0.0032
6.06
1,892.28
0.0030
5.68
1,892.27
4.7649
9,016.48
1,892.26
2.8943
5,476.77
1,892.24
0.6069
1,148.40
1,892.23
0.7560
1,430.53
1,892.22
0.4227
799.84
1,892.21
6.1370
11,612.49
1,892.20
21.2152
40,143.40
1,892.19
1.3187
2,495.23
1,892.18
0.0968
183.16
1,892.17
19.6853
37,247.93
1,892.16
16.4996
31,219.88
1,892.15
0.0054
10.22
1,892.14
1.2658
2,395.07
1,892.13
0.9012
1,705.19
1,892.12
5.3502
10,123.22
1,892.11
2.7612
5,224.49
1,892.10
0.0032
6.05
1,892.07
0.0081
15.33
1,892.06
0.0027
5.11
1,892.05
0.2311
437.25
1,892.04
0.0030
5.68
1,892.02
23.4381
44,345.35
1,892.01
8.2302
15,571.62
1,892.00
4.7928
9,067.98
1,891.99
5.7147
10,812.16
1,891.98
3.1606
5,979.79
1,891.97
11.4669
21,695.03
1,891.96
14.2761
27,009.81
1,891.95
8.2739
15,653.81
1,891.93
0.0558
105.57
1,891.92
0.1286
243.30
1,891.90
0.8184
1,548.33
1,891.88
0.0082
15.51
1,891.86
2.7254
5,156.08
1,891.85
0.0241
45.59
1,891.84
0.0400
75.67
1,891.83
22.8318
43,193.88
1,891.81
0.0079
14.95
1,891.80
8.6730
16,407.58
1,891.79
4.7609
9,006.62
1,891.78
8.8177
16,681.15
1,891.77
5.7147
10,810.90
1,891.76
0.0400
75.67
1,891.75
24.1024
45,595.72
1,891.74
1.1760
2,224.69
1,891.73
0.4200
794.53
1,891.72
0.4839
915.40
1,891.71
0.0087
16.46
1,891.70
15.5165
29,352.56
1,891.69
4.7643
9,012.58
1,891.68
0.0430
81.34
1,891.67
0.8002
1,513.71
1,891.66
0.4079
771.61
1,891.65
3.1528
5,963.99
1,891.64
11.1802
21,148.91
1,891.63
10.9361
20,687.05
1,891.62
9.4688
17,911.37
1,891.61
4.7616
9,007.09
1,891.60
0.0499
94.39
1,891.57
0.0557
105.36
1,891.56
22.8336
43,191.12
1,891.55
11.7798
22,282.08
1,891.53
30.6554
57,985.61
1,891.52
0.0479
90.60
1,891.51
5.7143
10,808.66
1,891.50
5.0778
9,604.66
1,891.46
0.0028
5.30
1,891.45
10.6967
20,232.27
1,891.44
6.5740
12,434.33
1,891.43
1.8473
3,494.04
1,891.42
0.2648
500.85
1,891.40
0.0032
6.05
1,891.38
0.2985
564.58
1,891.37
4.7644
9,011.24
1,891.36
2.0827
3,939.14
1,891.35
0.0154
29.13
1,891.34
22.8278
43,175.13
1,891.33
14.5797
27,575.02
1,891.32
0.0087
16.45
1,891.30
0.5887
1,113.41
1,891.29
0.0079
14.94
1,891.28
8.9261
16,881.75
1,891.27
15.1945
28,736.90
1,891.26
0.4094
774.28
1,891.24
3.4974
6,614.42
1,891.23
0.4200
794.32
1,891.22
14.0280
26,530.03
1,891.21
4.7683
9,017.86
1,891.20
7.3998
13,994.50
1,891.19
0.2000
378.24
1,891.18
6.2974
11,909.52
1,891.17
22.6623
42,858.26
1,891.16
10.5697
19,988.99
1,891.15
9.6450
18,240.14
1,891.14
10.4822
19,823.31
1,891.13
3.2360
6,119.70
1,891.12
3.4609
6,544.98
1,891.11
22.8278
43,169.88
1,891.10
14.1117
26,686.64
1,891.09
8.8146
16,669.20
1,891.08
0.0084
15.89
1,891.07
0.0067
12.67
1,891.06
0.5828
1,102.11
1,891.05
4.7599
9,001.21
1,891.04
0.0400
75.64
1,891.03
0.0027
5.11
1,891.02
5.7118
10,801.13
1,891.01
1.8882
3,570.61
1,891.00
4.7658
9,012.13
1,890.99
5.3086
10,038.51
1,890.96
1.3075
2,472.43
1,890.94
0.5936
1,122.46
1,890.93
1.7115
3,236.33
1,890.92
0.0028
5.29
1,890.91
0.0027
5.11
1,890.90
1.6266
3,075.74
1,890.89
1.5105
2,856.19
1,890.88
0.0440
83.20
1,890.85
2.6856
5,078.07
1,890.84
1.4496
2,740.96
1,890.83
0.0055
10.40
1,890.82
0.0055
10.40
1,890.81
0.0055
10.40
1,890.80
8.3219
15,735.05
1,890.79
30.7219
58,088.66
1,890.78
0.2084
394.04
1,890.76
1.9791
3,742.00
1,890.75
16.0604
30,366.20
1,890.74
0.7753
1,465.89
1,890.73
129.6102
245,057.89
1,889.70
1,890.72
1.8307
3,461.34
1,890.71
0.7727
1,460.95
1,890.70
0.0055
10.40
1,890.66
0.0084
15.88
1,890.65
3.7097
7,013.74
1,890.64
0.0082
15.50
1,890.63
0.0027
5.10
1,890.61
0.0136
25.71
1,890.60
0.0151
28.55
1,890.59
1.1559
2,185.33
1,890.58
0.0056
10.59
1,890.57
0.3003
567.74
1,890.56
0.0027
5.10
1,890.55
0.0107
20.23
1,890.54
0.5506
1,040.93
1,890.53
2.0813
3,934.76
1,890.52
0.0027
5.10
1,890.50
0.0081
15.31
1,890.49
0.0095
17.96
1,890.48
0.0084
15.88
1,890.47
0.0027
5.10
1,890.45
5.5943
10,575.74
1,890.44
3.1635
5,980.41
1,890.43
0.0079
14.93
1,890.42
4.8090
9,091.03
1,890.41
0.5779
1,092.47
1,890.40
2.4763
4,681.20
1,890.39
1.0454
1,976.21
1,890.38
0.0265
50.10
1,890.36
0.0138
26.09
1,890.35
1.6180
3,058.59
1,890.34
0.5627
1,063.69
1,890.32
0.3228
610.20
1,890.31
0.2854
539.49
1,890.30
15.8066
29,879.22
1,890.29
0.0081
15.31
1,890.28
15.8171
29,898.75
1,890.27
26.7791
50,619.73
1,890.25
0.0027
5.10
1,890.24
0.0565
106.80
1,890.23
3.6500
6,899.34
1,890.22
1.9261
3,640.75
1,890.21
0.0027
5.10
1,890.20
0.5323
1,006.15
1,890.19
1.3000
2,457.25
1,890.18
15.2314
28,790.09
1,890.17
7.6154
14,394.40
1,890.16
0.7286
1,377.17
1,890.15
10.0579
19,010.94
1,890.14
12.2629
23,178.60
1,890.13
9.6615
18,261.49
1,890.12
0.0057
10.77
1,890.11
0.0164
31.00
1,890.10
8.8678
16,761.03
1,890.09
14.8365
28,042.32
1,890.08
22.8678
43,221.97
1,890.06
0.0030
5.67
1,890.03
12.4392
23,510.46
1,890.02
0.5828
1,101.50
1,890.01
10.6325
20,095.53
1,890.00
1.1408
2,156.11
1,889.99
0.0027
5.10
1,889.98
1.7476
3,302.93
1,889.97
0.0031
5.86
1,889.96
4.9283
9,314.29
1,889.94
0.0055
10.39
1,889.93
0.5708
1,078.77
1,889.92
8.8573
16,739.59
1,889.91
0.2879
544.11
1,889.90
18.9911
35,891.28
1,889.89
16.0726
30,375.45
1,889.88
0.8658
1,636.26
1,889.87
22.8278
43,141.57
1,889.86
5.6472
10,672.42
1,889.85
0.1743
329.40
1,889.84
8.8397
16,705.62
1,889.83
13.6552
25,806.01
1,889.82
0.0054
10.21
1,889.80
0.0032
6.05
1,889.79
0.6000
1,133.87
1,889.78
0.0027
5.10
1,889.76
0.0457
86.36
1,889.75
4.5489
8,596.28
1,889.74
15.2391
28,797.94
1,889.73
10.3907
19,635.62
1,889.72
2.7784
5,250.40
1,889.71
0.5868
1,108.88
1,889.70
8.8178
16,663.00
1,889.68
23.4328
44,280.49
1,889.67
0.0027
5.10
1,889.66
2.7300
5,158.77
1,889.65
0.0540
102.04
1,889.64
0.0030
5.67
1,889.63
0.0027
5.10
1,889.62
1.5342
2,899.06
1,889.60
0.1481
279.85
1,889.59
0.0055
10.39
1,889.58
13.0777
24,711.36
1,889.57
35.1762
66,467.89
1,889.56
2.8152
5,319.49
1,889.55
9.1062
17,206.62
1,889.54
13.5711
25,643.14
1,889.53
3.1500
5,952.02
1,889.52
0.0430
81.25
1,889.51
0.0079
14.93
1,889.50
0.8675
1,639.14
1,889.49
22.8631
43,199.60
1,889.48
0.2800
529.05
1,889.47
0.2827
534.15
1,889.46
1.1240
2,123.75
1,889.44
8.1391
15,378.34
1,889.43
10.4755
19,792.72
1,889.42
4.7616
8,996.66
1,889.41
8.8259
16,675.74
1,889.40
0.5689
1,074.88
1,889.39
0.2800
529.03
1,889.37
0.8400
1,587.07
1,889.36
0.4800
906.89
1,889.34
11.7748
22,246.60
1,889.32
0.0085
16.06
1,889.31
0.5936
1,121.49
1,889.30
15.2381
28,789.34
1,889.28
24.3402
45,985.45
1,889.27
1.2658
2,391.44
1,889.26
3.7776
7,136.87
1,889.25
0.0989
186.85
1,889.23
0.0027
5.10
1,889.21
0.0214
40.43
1,889.20
0.0932
176.07
1,889.19
1.5717
2,969.24
1,889.18
0.6297
1,189.62
1,889.17
5.7118
10,790.56
1,889.16
8.6381
16,318.75
1,889.15
10.0027
18,896.60
1,889.14
8.8178
16,658.06
1,889.11
10.1046
19,088.70
1,889.10
7.9563
15,030.25
1,889.09
22.8278
43,123.77
1,889.08
0.0040
7.56
1,889.07
3.3681
6,362.58
1,889.05
0.0027
5.10
1,889.04
0.0030
5.67
1,889.01
5.7210
10,807.03
1,889.00
16.1007
30,414.22
1,888.99
24.3775
46,048.85
1,888.98
0.1559
294.49
1,888.97
4.7619
8,995.09
1,888.96
18.1214
34,230.60
1,888.94
0.0079
14.92
1,888.92
8.8255
16,670.66
1,888.91
23.1036
43,640.62
1,888.90
0.0032
6.04
1,888.89
4.7675
9,005.28
1,888.88
8.8618
16,738.88
1,888.87
22.8305
43,123.85
1,888.86
0.0027
5.10
1,888.84
5.3436
10,093.21
1,888.83
0.8463
1,598.52
1,888.82
1.2618
2,383.31
1,888.80
0.0089
16.81
1,888.79
0.6303
1,190.50
1,888.78
0.0268
50.62
1,888.77
0.0411
77.63
1,888.76
0.0028
5.29
1,888.75
4.7599
8,990.26
1,888.72
0.5828
1,100.75
1,888.70
0.0341
64.40
1,888.69
4.7686
9,006.41
1,888.68
33.2009
62,705.88
1,888.67
22.8278
43,114.18
1,888.66
0.1323
249.87
1,888.65
5.0202
9,481.40
1,888.64
11.4407
21,607.36
1,888.63
1.5826
2,988.95
1,888.62
0.0108
20.40
1,888.61
0.0027
5.10
1,888.60
0.0032
6.04
1,888.59
0.0027
5.10
1,888.58
30.3809
57,376.76
1,888.57
5.3427
10,090.06
1,888.56
7.9129
14,943.99
1,888.55
21.1492
39,941.32
1,888.54
71.8568
135,704.44
1,888.53
0.0027
5.10
1,888.52
0.0027
5.10
1,888.51
0.0115
21.72
1,888.50
0.0032
6.04
1,888.48
0.0027
5.10
1,888.47
0.1059
199.99
1,888.46
0.0027
5.10
1,888.44
0.5858
1,106.25
1,888.43
0.0027
5.10
1,888.42
6.8159
12,871.28
1,888.41
22.8278
43,108.25
1,888.40
0.0059
11.14
1,888.34
0.3521
664.88
1,888.33
4.7599
8,988.26
1,888.32
0.6854
1,294.25
1,888.31
0.0027
5.10
1,888.30
0.0532
100.46
1,888.29
0.2311
436.38
1,888.28
3.1500
5,948.08
1,888.27
8.8164
16,647.74
1,888.26
18.7001
35,310.65
1,888.25
34.7497
65,616.12
1,888.24
0.0761
143.70
1,888.23
0.1600
302.12
1,888.22
22.8278
43,103.91
1,888.21
0.0169
31.91
1,888.20
0.5890
1,112.15
1,888.19
0.0027
5.10
1,888.16
0.2345
442.77
1,888.13
0.0067
12.65
1,888.12
0.0027
5.10
1,888.11
8.2768
15,627.51
1,888.10
1.0032
1,894.14
1,888.09
3.1500
5,947.48
1,888.08
0.5858
1,106.04
1,888.07
0.0027
5.10
1,888.04
8.8146
16,642.32
1,888.03
22.9837
43,393.92
1,888.01
0.0027
5.10
1,888.00
1.8539
3,500.16
1,887.99
0.0027
5.10
1,887.96
0.5858
1,105.97
1,887.95
0.0027
5.10
1,887.94
0.0040
7.55
1,887.91
3.6209
6,835.93
1,887.90
3.1532
5,952.93
1,887.88
0.0440
83.07
1,887.85
0.0527
99.49
1,887.84
9.4004
17,746.45
1,887.83
37.3187
70,451.36
1,887.82
22.8278
43,094.78
1,887.81
0.0027
5.10
1,887.80
76.3704
144,172.04
1,887.79
0.0135
25.49
1,887.77
33.1539
62,586.94
1,887.75
0.0096
18.12
1,887.74
35.4366
66,895.09
1,887.73
117.0446
220,948.60
1,887.72
0.0030
5.66
1,887.71
3.1500
5,946.29
1,887.70
0.0027
5.10
1,887.67
0.0524
98.91
1,887.65
0.5828
1,100.12
1,887.64
6.9008
13,026.23
1,887.63
22.8332
43,100.63
1,887.62
0.2168
409.24
1,887.60
0.0475
89.66
1,887.59
0.0232
43.79
1,887.56
0.0084
15.86
1,887.55
1.6292
3,075.20
1,887.54
1.2618
2,381.70
1,887.52
3.9472
7,450.42
1,887.49
0.0027
5.10
1,887.48
0.2547
480.74
1,887.45
0.0054
10.19
1,887.44
6.8141
12,861.20
1,887.43
22.8278
43,085.87
1,887.38
0.0027
5.10
1,887.37
0.0040
7.55
1,887.36
0.0030
5.66
1,887.34
0.9690
1,828.83
1,887.33
3.1600
5,963.96
1,887.32
0.0294
55.49
1,887.30
0.0184
34.73
1,887.29
21.6138
40,791.51
1,887.26
0.0055
10.38
1,887.25
33.2029
62,662.17
1,887.24
22.8355
43,096.07
1,887.23
2.8080
5,299.34
1,887.21
0.0030
5.66
1,887.20
0.0264
49.82
1,887.19
0.0113
21.33
1,887.18
0.0067
12.64
1,887.17
0.0846
159.65
1,887.16
0.0124
23.40
1,887.15
1.0112
1,908.29
1,887.14
3.2998
6,227.18
1,887.12
0.0030
5.66
1,887.10
0.1368
258.16
1,887.08
0.8349
1,575.52
1,887.07
0.0799
150.78
1,887.06
7.2222
13,628.72
1,887.05
22.8278
43,077.20
1,887.04
0.0132
24.91
1,887.03
1.2552
2,368.60
1,887.02
0.0052
9.81
1,887.01
2.2751
4,293.14
1,887.00
4.8408
9,134.59
1,886.99
0.0040
7.55
1,886.96
0.0052
9.81
1,886.95
3.1911
6,021.45
1,886.94
0.0500
94.35
1,886.93
0.0027
5.09
1,886.92
0.0097
18.30
1,886.90
0.0247
46.61
1,886.89
0.0040
7.55
1,886.88
0.0401
75.66
1,886.87
0.0094
17.74
1,886.86
9.5100
17,944.04
1,886.85
25.0764
47,315.41
1,886.84
0.5647
1,065.50
1,886.83
33.1845
62,613.51
1,886.82
0.5079
958.32
1,886.81
0.0038
7.17
1,886.75
0.0231
43.58
1,886.74
0.0027
5.09
1,886.72
0.0106
20.00
1,886.70
0.0216
40.75
1,886.69
0.0056
10.57
1,886.68
0.0028
5.28
1,886.66
0.6903
1,302.36
1,886.65
0.0027
5.09
1,886.62
0.0163
30.75
1,886.59
0.0053
10.00
1,886.58
0.0027
5.09
1,886.57
0.0027
5.09
1,886.55
0.0193
36.41
1,886.54
0.0098
18.49
1,886.50
0.0531
100.17
1,886.49
0.6607
1,246.40
1,886.48
0.5054
953.43
1,886.44
0.0184
34.71
1,886.41
0.0027
5.09
1,886.40
0.0121
22.83
1,886.38
0.0029
5.47
1,886.37
0.9213
1,737.91
1,886.36
1.3377
2,523.38
1,886.33
0.0060
11.32
1,886.32
0.3850
726.23
1,886.31
0.0282
53.19
1,886.30
0.9189
1,733.32
1,886.29
0.5056
953.71
1,886.28
0.0043
8.11
1,886.26
1.0366
1,955.30
1,886.25
0.0501
94.50
1,886.24
0.0259
48.85
1,886.23
0.0364
68.66
1,886.22
3.3320
6,284.89
1,886.21
3.0571
5,766.33
1,886.19
0.3209
605.28
1,886.17
3.0544
5,761.12
1,886.15
0.0772
145.61
1,886.14
0.0076
14.33
1,886.13
3.2744
6,175.94
1,886.12
0.1521
286.88
1,886.11
0.0809
152.59
1,886.10
0.1212
228.60
1,886.09
2.1776
4,107.15
1,886.08
3.0599
5,771.22
1,886.07
132.7384
250,353.91
1,886.06
0.1138
214.63
1,886.05
0.0606
114.29
1,886.04
4.1371
7,802.74
1,886.03
0.0448
84.49
1,886.02
0.1559
294.03
1,886.01
2.0736
3,910.83
1,886.00
3.5195
6,637.78
1,885.98
0.0036
6.79
1,885.97
0.9899
1,866.92
1,885.96
0.0034
6.41
1,885.95
2.4805
4,678.10
1,885.93
0.0108
20.37
1,885.92
0.5168
974.64
1,885.90
0.0259
48.84
1,885.88
0.0095
17.92
1,885.87
0.0036
6.79
1,885.86
0.0225
42.43
1,885.85
0.0200
37.72
1,885.83
0.0325
61.29
1,885.82
0.0047
8.86
1,885.81
0.0123
23.20
1,885.80
0.0032
6.03
1,885.79
0.0198
37.34
1,885.77
0.0054
10.18
1,885.76
0.0068
12.82
1,885.75
0.0033
6.22
1,885.74
0.0351
66.19
1,885.71
0.1101
207.62
1,885.70
0.0027
5.09
1,885.69
0.0221
41.67
1,885.68
0.6362
1,199.67
1,885.67
0.0271
51.10
1,885.64
0.0027
5.09
1,885.63
2.1308
4,017.90
1,885.62
5.6891
10,727.48
1,885.61
0.0055
10.37
1,885.60
0.0530
99.94
1,885.59
0.0054
10.18
1,885.58
0.0155
29.23
1,885.57
0.0042
7.92
1,885.56
0.0262
49.40
1,885.55
0.0182
34.32
1,885.54
0.0250
47.14
1,885.53
36.3174
68,477.55
1,885.52
0.0275
51.85
1,885.50
0.0251
47.33
1,885.49
0.0219
41.29
1,885.46
0.0098
18.48
1,885.45
0.0219
41.29
1,885.44
0.0030
5.66
1,885.43
0.0267
50.34
1,885.41
1.0033
1,891.63
1,885.40
1.3930
2,626.36
1,885.39
0.0398
75.04
1,885.38
0.0029
5.47
1,885.37
0.0047
8.86
1,885.35
0.0027
5.09
1,885.34
0.3855
726.80
1,885.33
0.0055
10.37
1,885.31
0.0108
20.36
1,885.30
0.0027
5.09
1,885.29
0.0028
5.28
1,885.28
0.3060
576.90
1,885.27
0.0043
8.11
1,885.26
0.0055
10.37
1,885.25
0.0115
21.68
1,885.24
0.0101
19.04
1,885.23
0.0045
8.48
1,885.22
1.1456
2,159.71
1,885.20
0.0107
20.17
1,885.19
0.0602
113.49
1,885.18
0.0324
61.08
1,885.17
0.0027
5.09
1,885.16
0.0080
15.08
1,885.15
0.0527
99.35
1,885.14
0.0079
14.89
1,885.13
0.0027
5.09
1,885.12
0.0034
6.41
1,885.10
0.0061
11.50
1,885.09
0.1151
216.97
1,885.08
133.1530
251,004.06
1,885.07
0.2120
399.63
1,885.06
0.1559
293.88
1,885.05
5.6818
10,710.48
1,885.04
0.0226
42.60
1,885.03
0.0071
13.38
1,885.01
0.0570
107.45
1,885.00
76.7672
144,706.17
1,884.98
0.0061
11.50
1,884.97
0.0029
5.47
1,884.96
0.0030
5.65
1,884.93
0.0046
8.67
1,884.90
0.0170
32.04
1,884.88
0.0087
16.40
1,884.87
0.0108
20.36
1,884.84
0.0058
10.93
1,884.83
0.0233
43.92
1,884.82
0.0207
39.02
1,884.81
0.0802
151.16
1,884.80
0.0057
10.74
1,884.78
0.0665
125.34
1,884.75
0.0278
52.40
1,884.74
0.0500
94.24
1,884.73
0.0058
10.93
1,884.71
0.0030
5.65
1,884.70
0.0117
22.05
1,884.69
0.0108
20.35
1,884.68
0.0397
74.82
1,884.66
0.0277
52.21
1,884.64
0.0100
18.85
1,884.62
0.0044
8.29
1,884.61
0.0474
89.33
1,884.60
0.3507
660.93
1,884.59
0.0027
5.09
1,884.58
0.0174
32.79
1,884.56
0.0202
38.07
1,884.55
0.0048
9.05
1,884.53
0.0440
82.92
1,884.51
0.0045
8.48
1,884.50
0.4451
838.79
1,884.48
5.7276
10,793.55
1,884.46
0.1399
263.64
1,884.44
0.0089
16.77
1,884.43
0.2091
394.03
1,884.42
0.0353
66.52
1,884.41
0.0195
36.75
1,884.39
0.3498
659.16
1,884.38
0.0108
20.35
1,884.37
0.0027
5.09
1,884.35
0.0251
47.30
1,884.31
0.0064
12.06
1,884.30
0.0168
31.66
1,884.29
0.0032
6.03
1,884.27
0.0152
28.64
1,884.26
0.0038
7.16
1,884.25
0.0036
6.78
1,884.24
0.4233
797.60
1,884.23
0.0047
8.86
1,884.22
0.1011
190.49
1,884.20
0.2821
531.53
1,884.19
0.0135
25.44
1,884.18
0.2586
487.25
1,884.17
0.0043
8.10
1,884.16
0.5293
997.29
1,884.15
0.0639
120.40
1,884.14
0.2005
377.77
1,884.11
0.0360
67.83
Recent Trades
Price
Size
Time
1,890.5400
0.0028
15:58:19
1,890.5400
0.5087
15:58:19
1,890.5400
0.0028
15:58:19
1,890.5400
0.0028
15:58:19
1,890.5500
0.0316
15:58:19
1,890.5500
0.0028
15:58:19
1,890.5500
0.0027
15:58:19
1,890.5500
0.0028
15:58:19
1,890.5500
0.0028
15:58:19
1,890.5500
0.0032
15:58:19
1,890.5500
0.0032
15:58:19
1,890.5500
0.0032
15:58:19
1,890.5500
0.0028
15:58:19
1,890.5500
0.0028
15:58:19
1,890.5500
0.0028
15:58:19
1,890.5500
0.0028
15:58:19
1,890.5500
0.0028
15:58:19
1,890.5500
0.0028
15:58:19
1,890.5600
0.0028
15:58:19
1,890.5600
0.0028
15:58:19
1,890.5600
0.0028
15:58:19
1,890.5600
0.0028
15:58:19
1,890.5800
0.0028
15:58:19
1,890.6000
0.0028
15:58:19
1,890.6100
0.0028
15:58:19
1,890.6200
0.0108
15:58:19
1,890.6200
0.0028
15:58:19
1,890.6300
0.0027
15:58:19
1,890.6300
0.0028
15:58:19
1,890.6400
0.0028
15:58:19
1,890.6500
0.0028
15:58:19
1,890.6500
0.0028
15:58:19
1,890.6500
0.0028
15:58:19
1,890.6500
0.0028
15:58:19
1,890.6600
0.1434
15:58:20
1,890.6600
0.0028
15:58:20
1,890.6600
0.0027
15:58:20
1,890.6600
0.0028
15:58:20
1,890.6600
0.0028
15:58:20
1,890.6600
0.0028
15:58:20
1,890.6600
0.0027
15:58:20
1,890.6600
0.0027
15:58:20
1,890.6600
0.0028
15:58:20
1,890.6600
0.0028
15:58:20
1,890.6600
0.0028
15:58:20
1,890.6600
0.0032
15:58:20
1,890.6600
0.0032
15:58:20
1,890.6600
0.0200
15:58:20
1,890.6600
0.0032
15:58:20
1,890.6700
0.0028
15:58:20
1,890.6700
0.0028
15:58:20
1,890.6700
0.0028
15:58:20
1,890.6700
0.0028
15:58:20
1,890.6800
0.0028
15:58:20
1,890.6900
0.0028
15:58:20
1,890.7000
0.0028
15:58:20
1,890.7100
0.0028
15:58:20
1,890.7200
0.0027
15:58:20
1,890.7200
0.0030
15:58:20
1,890.7200
0.0028
15:58:20
1,890.7300
0.0027
15:58:20
1,890.7300
0.0028
15:58:20
1,890.7400
0.0028
15:58:20
1,890.7500
0.0028
15:58:20
1,890.7800
0.0027
15:58:20
1,890.7900
0.0079
15:58:20
1,890.7900
0.0028
15:58:20
1,890.7900
0.0028
15:58:20
1,890.7900
0.0028
15:58:20
1,890.7900
0.0099
15:58:21
1,890.7900
0.0214
15:58:23
1,890.7900
0.1038
15:58:24
1,890.7900
0.0200
15:58:26
1,890.7900
0.0027
15:58:27
1,890.7900
0.0003
15:58:27
1,890.8000
0.0110
15:58:27
1,890.8000
0.0027
15:58:27
1,890.8000
0.0028
15:58:27
1,890.8000
0.0027
15:58:27
1,890.8000
0.0053
15:58:27
1,890.8000
0.0027
15:58:27
1,890.8000
0.0028
15:58:27
1,890.8000
0.0296
15:58:27
1,890.7900
0.0024
15:58:27
1,890.7900
0.0028
15:58:27
1,890.7900
0.0053
15:58:27
1,890.7900
0.0027
15:58:27
1,890.7900
0.0868
15:58:27
1,890.7900
0.0027
15:58:27
1,890.7900
0.0003
15:58:27
1,890.7900
0.0024
15:58:29
1,890.7900
0.0006
15:58:29
1,890.7900
0.0021
15:58:29
1,890.7900
0.0028
15:58:29
1,890.7900
0.0027
15:58:29
1,890.7900
0.0032
15:58:29
1,890.7900
0.0028
15:58:29
1,890.7900
0.0028
15:58:29
1,890.7900
0.0027
15:58:29
1,890.7900
0.1809
15:58:29