Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.90
Open 46.50000000
Low 44.85000000
High 46.63000000
Vol 281,138
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.5650
78.75
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
6.1930
309.77
50.01
29.0790
1,454.24
50.00
1,457.5740
72,878.70
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.2800
13.99
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
32.8080
1,630.56
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.2090
307.97
49.59
0.5130
25.44
49.58
77.0180
3,818.55
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.3360
2,343.13
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.8070
39.87
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.6870
2,102.33
49.24
1.0180
50.13
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.9440
46.27
49.00
198.2350
9,713.52
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.7830
2,189.89
48.88
22.4340
1,096.57
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
2.4390
119.07
48.81
0.1100
5.37
48.80
99.0830
4,835.25
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
1.0000
48.69
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
1.3970
67.91
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.5850
28.38
48.50
149.6940
7,260.16
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.7570
85.11
48.43
8.7990
426.14
48.42
1.6570
80.23
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.4240
20.50
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
2.4250
117.20
48.32
1.6450
79.49
48.31
0.5210
25.17
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
2.3440
113.17
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.7860
37.89
48.20
235.5740
11,354.67
48.19
1.2570
60.57
48.18
5.5070
265.33
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.7670
85.08
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
629.5790
30,282.75
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
1.5690
75.33
48.00
657.4650
31,558.32
47.99
171.4080
8,225.87
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.4480
21.49
47.95
9.5920
459.94
47.94
0.5620
26.94
47.93
0.5710
27.37
47.91
0.5370
25.73
47.90
1.4630
70.08
47.89
62.3990
2,988.29
47.88
0.3150
15.08
47.87
0.3710
17.76
47.86
0.3610
17.28
47.85
2.8880
138.19
47.83
0.2270
10.86
47.81
1.7400
83.19
47.80
22.6490
1,082.62
47.79
0.8040
38.42
47.78
0.3950
18.87
47.77
2.3520
112.36
47.76
0.4250
20.30
47.75
0.2710
12.94
47.73
0.5420
25.87
47.72
15.1250
721.77
47.71
0.1150
5.49
47.70
4.6230
220.52
47.69
0.9380
44.73
47.68
0.1190
5.67
47.67
2.6040
124.13
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
0.2790
13.29
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.4090
67.08
47.60
8.1930
389.99
47.59
0.6860
32.65
47.57
0.5460
25.97
47.56
65.0730
3,094.87
47.55
0.9610
45.70
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.4620
21.95
47.50
236.9820
11,256.65
47.49
26.9670
1,280.66
47.48
4.0950
194.43
47.47
0.1080
5.13
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.6640
31.50
47.43
6.5110
308.82
47.42
0.7590
35.99
47.41
0.7760
36.79
47.40
2.6100
123.71
47.39
6.4780
306.99
47.38
9.4880
449.54
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
2.4300
115.06
47.34
1.0660
50.46
47.33
0.2110
9.99
47.32
0.6000
28.39
47.31
1.7280
81.75
47.30
17.3040
818.48
47.29
0.1500
7.09
47.28
30.1810
1,426.96
47.27
5.6570
267.41
47.26
0.2890
13.66
47.25
501.8380
23,711.85
47.24
0.5590
26.41
47.23
0.8270
39.06
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
238.5990
11,261.87
47.19
30.5170
1,440.10
47.18
1.6530
77.99
47.17
0.6440
30.38
47.16
0.2170
10.23
47.14
2.5410
119.78
47.13
1.8420
86.81
47.12
0.4340
20.45
47.11
0.2170
10.22
47.10
4.7770
225.00
47.08
5.1800
243.87
47.07
0.4820
22.69
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.3270
15.38
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
0.8620
40.52
47.00
1,306.4640
61,403.81
46.99
3.4610
162.63
46.98
10.5760
496.86
46.97
1.9180
90.09
46.96
2.8800
135.24
46.93
5.0000
234.65
46.92
29.9590
1,405.68
46.91
1.0740
50.38
46.90
1.6520
77.48
46.88
1.4490
67.93
46.87
25.7120
1,205.12
46.86
1.0770
50.47
46.85
4.7300
221.60
46.84
3.5640
166.94
46.83
0.2370
11.10
46.82
0.6220
29.12
46.81
0.6780
31.74
46.80
14.6970
687.82
46.78
0.3200
14.97
46.77
1.4950
69.92
46.76
0.7220
33.76
46.75
0.5560
25.99
46.74
0.2180
10.19
46.72
1.0440
48.78
46.71
0.6490
30.31
46.70
21.3840
998.63
46.69
4.9080
229.15
46.68
5.0530
235.87
46.67
1.4310
66.78
46.66
7.6490
356.90
46.65
9.4430
440.52
46.64
0.2500
11.66
46.63
1.0610
49.47
46.62
0.4460
20.79
46.61
1.1090
51.69
46.60
499.2410
23,264.63
46.59
2.0630
96.12
46.58
187.7250
8,744.23
46.57
0.2580
12.02
46.56
1.3370
62.25
46.55
0.8550
39.80
46.54
2.2700
105.65
46.53
0.4220
19.64
46.52
0.4670
21.72
46.51
1.7570
81.72
46.50
84.0470
3,908.19
46.49
4.0880
190.05
46.48
3.2570
151.39
46.46
39.6800
1,843.53
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
4.6190
214.41
46.41
0.2100
9.75
46.40
164.5970
7,637.30
46.39
6.0330
279.87
46.38
0.2660
12.34
46.37
1.4230
65.98
46.36
1.4270
66.16
46.35
1.3430
62.25
46.34
0.9410
43.61
46.33
0.7450
34.52
46.32
0.2210
10.24
46.31
0.7840
36.31
46.30
20.2160
936.00
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
0.4080
18.87
46.24
0.5350
24.74
46.22
0.6930
32.03
46.21
34.1670
1,578.86
46.20
306.2370
14,148.15
46.19
1.5150
69.98
46.17
0.1200
5.54
46.16
0.1640
7.57
46.15
0.3810
17.58
46.14
1.5970
73.69
46.13
0.2680
12.36
46.12
0.1250
5.77
46.10
12.4610
574.45
46.09
0.5890
27.15
46.08
0.8260
38.06
46.07
26.9120
1,239.84
46.06
0.4340
19.99
46.05
0.1260
5.80
46.03
3.6520
168.10
46.02
501.5790
23,082.67
46.01
2.7410
126.11
46.00
340.4770
15,661.94
45.99
0.5060
23.27
45.98
0.6430
29.57
45.97
0.1540
7.08
45.96
0.1460
6.71
45.95
2.3160
106.42
45.94
0.5220
23.98
45.93
1.3560
62.28
45.92
1.9110
87.75
45.91
0.1370
6.29
45.90
4.1020
188.28
45.87
0.2400
11.01
45.86
32.9090
1,509.21
45.85
5.1980
238.33
45.84
1.3560
62.16
45.83
0.4920
22.55
45.82
2.3890
109.46
45.81
0.5510
25.24
45.80
2.1910
100.35
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
7.4280
339.98
45.76
0.4750
21.74
45.75
3.9290
179.75
45.73
89.6710
4,100.65
45.72
2.5880
118.32
45.71
4.0540
185.31
45.70
9.4850
433.46
45.69
0.1140
5.21
45.68
4.3980
200.90
45.67
5.2850
241.37
45.66
3.9000
178.07
45.65
4.0950
186.94
45.64
2.5820
117.84
45.63
0.4360
19.89
45.62
4.1940
191.33
45.61
3.5280
160.91
45.60
2.4680
112.54
45.59
3.7360
170.32
45.58
6.5780
299.83
45.57
0.2240
10.21
45.56
0.5100
23.24
45.55
1.3210
60.17
45.54
4.7240
215.13
45.53
4.9540
225.56
45.52
3.2680
148.76
45.51
1.7180
78.19
45.50
7.2950
331.92
45.49
3.7020
168.40
45.48
20.2690
921.83
45.47
172.2240
7,831.03
45.46
2.5890
117.70
45.45
3.4040
154.71
45.44
19.2630
875.31
45.43
3.3020
150.01
45.42
152.0240
6,904.93
45.41
2.4260
110.16
45.40
8.5940
390.17
45.39
0.3360
15.25
45.38
0.3900
17.70
45.37
0.8560
38.84
45.36
6.1380
278.42
45.35
9.1850
416.54
45.34
2,230.0660
101,111.19
45.33
0.5780
26.20
45.32
13.7600
623.60
45.31
3.1650
143.41
45.30
16.0980
729.24
45.29
10.5750
478.94
45.28
18.9240
856.88
45.27
13.4860
610.51
45.26
14.4480
653.92
45.25
13.6290
616.71
45.24
30.7480
1,391.04
45.23
10.7390
485.72
45.22
14.8970
673.64
45.21
13.1130
592.84
45.20
26.2380
1,185.96
45.19
18.2270
823.68
45.18
15.8270
715.06
45.17
46.7080
2,109.80
45.16
46.0270
2,078.58
45.15
13.4840
608.80
45.14
143.8560
6,493.66
45.13
88.6820
4,002.22
45.12
38.7980
1,750.57
45.11
155.7100
7,024.08
45.10
61.2720
2,763.37
45.09
158.8080
7,160.65
45.08
36.0760
1,626.31
45.07
212.6470
9,584.00
45.06
286.0400
12,888.96
45.05
250.9400
11,304.85
45.04
520.2520
23,432.15
45.03
280.3790
12,625.47
45.02
521.7830
23,490.67
45.01
461.0150
20,750.29
45.00
439.3860
19,772.37
44.99
251.9240
11,334.06
44.98
207.9600
9,354.04
44.97
287.7210
12,938.81
44.96
50.0300
2,249.35
44.90
44.95
73.4540
3,301.76
44.94
73.0660
3,283.59
44.93
246.7320
11,085.67
44.92
78.5750
3,529.59
44.91
106.3040
4,774.11
44.90
173.2640
7,779.55
44.89
294.0750
13,201.03
44.88
135.5140
6,081.87
44.87
439.9750
19,741.68
44.86
413.8730
18,566.34
44.85
60.3070
2,704.77
44.84
155.5620
6,975.40
44.83
27.8070
1,246.59
44.82
98.7770
4,427.19
44.81
94.5900
4,238.58
44.80
268.3490
12,022.04
44.79
110.5610
4,952.03
44.78
102.4110
4,585.96
44.77
152.9680
6,848.38
44.76
101.6590
4,550.26
44.75
65.8790
2,948.09
44.74
64.4600
2,883.94
44.73
65.1420
2,913.80
44.72
55.1190
2,464.92
44.71
42.5730
1,903.44
44.70
97.7230
4,368.22
44.69
13.9850
624.99
44.68
111.5590
4,984.46
44.67
12.4700
557.03
44.66
3.4020
151.93
44.65
120.1080
5,362.82
44.64
10.9050
486.80
44.63
38.2130
1,705.45
44.62
2.4490
109.27
44.61
3.3080
147.57
44.60
14.0950
628.64
44.59
9.8670
439.97
44.58
2.9880
133.21
44.57
10.3390
460.81
44.56
0.6500
28.96
44.55
98.1350
4,371.91
44.54
6.1710
274.86
44.53
2,236.9100
99,609.60
44.52
2.2560
100.44
44.51
45.5100
2,025.65
44.50
46.1690
2,054.52
44.49
3.3690
149.89
44.48
7.8180
347.74
44.47
3.1340
139.37
44.46
59.6600
2,652.48
44.45
3.6510
162.29
44.44
22.2340
988.08
44.43
10.4620
464.83
44.42
0.3180
14.13
44.41
26.8610
1,192.90
44.40
3.2880
145.99
44.39
5.4790
243.21
44.38
20.5990
914.18
44.37
3.1100
137.99
44.36
0.9600
42.59
44.35
3.4100
151.23
44.34
0.1140
5.05
44.33
8.7660
388.60
44.32
1.2280
54.42
44.31
10.4680
463.84
44.30
1.7620
78.06
44.29
3.1890
141.24
44.28
11.2890
499.88
44.27
3.1410
139.05
44.26
13.3750
591.98
44.25
17.3280
766.76
44.24
9.6580
427.27
44.23
0.3350
14.82
44.22
5.0060
221.37
44.21
5.4280
239.97
44.20
9.3490
413.23
44.18
0.4730
20.90
44.16
0.7980
35.24
44.15
1.0840
47.86
44.14
92.8910
4,100.21
44.13
3.5950
158.65
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
2.0280
89.41
44.07
5.8000
255.61
44.05
2.0910
92.11
44.04
0.5170
22.77
44.03
4.7880
210.82
44.02
1.3880
61.10
44.01
1.9990
87.98
44.00
137.6620
6,057.13
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
106.5130
4,675.92
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
94.1830
4,130.87
43.85
4.4440
194.87
43.84
2.1490
94.21
43.83
1.2680
55.58
43.82
1.6050
70.33
43.81
8.5790
375.85
43.80
44.3790
1,943.80
43.78
14.6390
640.90
43.77
4.2210
184.75
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
98.5320
4,305.85
43.69
0.5250
22.94
43.68
5.9530
260.03
43.67
0.6350
27.73
43.65
0.5560
24.27
43.64
2.0000
87.28
43.63
2.7670
120.72
43.62
0.4860
21.20
43.61
0.3410
14.87
43.60
119.4810
5,209.37
43.59
0.4580
19.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
94.8260
4,130.62
43.55
2.0800
90.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3830
277.79
43.50
92.2280
4,011.92
43.49
0.6950
30.23
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
3.3780
146.61
43.39
0.3150
13.67
43.38
10.1640
440.91
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
2.8080
121.73
43.32
0.1170
5.07
43.31
0.7560
32.74
43.30
6.3850
276.47
43.26
0.9630
41.66
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
17.4060
752.29
43.21
1.6870
72.90
43.20
116.1210
5,016.43
43.18
0.6180
26.69
43.17
1.8070
78.01
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.10
24.7550
1,066.94
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
2.1230
91.44
43.06
9.2970
400.33
43.04
0.4460
19.20
43.03
0.8470
36.45
43.01
3.6370
156.43
43.00
882.8140
37,961.00
42.99
0.8630
37.10
42.98
1.9330
83.08
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.1450
134.92
42.89
0.2100
9.01
42.88
0.2750
11.79
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
2.1490
92.08
42.84
0.5320
22.79
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
2.1580
92.38
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
11.2420
480.93
42.77
0.1640
7.01
42.76
1.0630
45.45
42.75
0.3710
15.86
42.74
0.2460
10.51
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
0.9560
40.83
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
0.1370
5.84
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.6160
68.78
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
863.9960
36,719.83
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
0.1640
6.96
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.7190
114.90
42.25
0.1250
5.28
42.24
5.2950
223.66
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1670
91.04
42.00
1,475.8090
61,983.98
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.4220
59.50
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
30.0200
1,254.84
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.8910
78.87
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
7.6510
318.28
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
36.5350
1,517.30
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.2920
53.27
41.22
2.2920
94.48
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
19.8740
818.41
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
190.8490
7,845.80
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
644.9370
26,442.42
40.98
1.5730
64.46
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
0.1230
5.01
40.71
0.1230
5.01
40.70
94.5940
3,849.98
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
72.0840
2,919.40
40.49
1.6200
65.59
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.06
0.2840
11.38
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
2.6080
104.37
40.01
1.7860
71.46
40.00
1,961.8660
78,474.64
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
131.9310
5,211.27
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
7.7430
305.54
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
9.9400
390.54
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.9070
192.60
39.21
0.2490
9.76
39.20
11.8750
465.50
39.19
0.1400
5.49
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
428.5790
16,714.58
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.5000
19.43

Recent Trades

Price
Size
Time
44.9400
0.1170
15:56:53
44.9400
0.1140
15:56:53
44.9400
1.5870
15:56:56
44.9400
13.4410
15:56:56
44.9400
1.1130
15:56:59
44.9500
0.1120
15:57:00
44.9500
0.1670
15:57:00
44.9500
0.1230
15:57:00
44.9500
0.1140
15:57:00
44.9500
1.0700
15:57:00
44.9500
0.1170
15:57:00
44.9500
0.1150
15:57:00
44.9500
0.0020
15:57:00
44.9500
1.5520
15:57:00
44.9500
0.1140
15:57:00
44.9500
0.1170
15:57:00
44.9500
0.1170
15:57:00
44.9500
15.1700
15:57:03
44.9500
0.6990
15:57:03
44.9500
0.1170
15:57:07
44.9500
0.1170
15:57:07
44.9500
0.1170
15:57:07
44.9500
4.7060
15:57:07
44.9500
0.1170
15:57:07
44.9500
0.1170
15:57:07
44.9500
0.1140
15:57:07
44.9500
0.1170
15:57:07
44.9500
0.1170
15:57:07
44.9400
0.1170
15:57:07
44.9400
0.1170
15:57:07
44.9400
0.1170
15:57:07
44.9400
0.1170
15:57:07
44.9400
0.1170
15:57:07
44.9400
0.1170
15:57:07
44.9400
0.1170
15:57:07
44.9400
0.1170
15:57:07
44.9300
9.5170
15:57:07
44.9400
0.1170
15:57:17
44.9400
0.5800
15:57:17
44.9400
0.1170
15:57:17
44.9400
0.1140
15:57:17
44.9400
0.1170
15:57:17
44.9500
0.3620
15:57:18
44.9500
1.1700
15:57:18
44.9500
2.2250
15:57:20
44.9500
4.0230
15:57:22
44.9400
16.1830
15:57:31
44.9500
3.1160
15:57:33
44.9400
0.4180
15:57:38
44.9400
6.6260
15:57:38
44.9400
0.1170
15:57:41
44.9400
0.1170
15:57:41
44.9400
0.1170
15:57:41
44.9400
1.4670
15:57:41
44.9400
0.1170
15:57:41
44.9400
0.1170
15:57:41
44.9400
0.1170
15:57:41
44.9400
0.1140
15:57:41
44.9400
0.1170
15:57:41
44.9400
0.1170
15:57:41
44.9400
0.8610
15:57:42
44.9400
1.0890
15:57:48
44.9400
3.5810
15:57:48
44.9400
1.2440
15:57:48
44.9300
1.8180
15:57:48
44.9300
0.1170
15:57:48
44.9300
0.1120
15:57:48
44.9300
0.1170
15:57:48
44.9300
0.1140
15:57:48
44.9300
0.1170
15:57:48
44.9300
0.1230
15:57:48
44.9300
0.1670
15:57:48
44.9300
0.1170
15:57:48
44.9300
0.1170
15:57:48
44.9300
0.1170
15:57:48
44.9300
3.8460
15:57:48
44.9400
0.1170
15:57:52
44.9400
0.1170
15:57:52
44.9400
0.6080
15:57:52
44.9400
0.1140
15:57:52
44.9400
0.1170
15:57:52
44.9400
0.5040
15:57:56
44.9400
0.4820
15:58:00
44.9400
13.5580
15:58:03
44.9400
0.9870
15:58:03
44.9400
6.0000
15:58:06
44.9500
0.1170
15:58:13
44.9500
0.1050
15:58:13
44.9400
0.1170
15:58:16
44.9400
0.1170
15:58:16
44.9400
0.1170
15:58:16
44.9400
4.7060
15:58:16
44.9400
0.1170
15:58:16
44.9400
5.4260
15:58:16
44.9400
3.9660
15:58:19
44.9500
1.0200
15:58:19
44.9500
0.1170
15:58:19
44.9500
0.1170
15:58:19
44.9500
0.1140
15:58:19
44.9500
0.1140
15:58:19

Login to View your open Positions

Login Now