English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8640
Open
0.86000000
Low
0.80300000
High
0.87900000
Vol
2,196,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.24
16.1100
52.21
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
1,336.1500
2,405.07
1.79
5.0500
9.05
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
58.8600
102.30
1.74
5.0500
8.77
1.72
671.4000
1,154.81
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
912.8900
1,551.91
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
639.7500
1,068.38
1.66
5.0500
8.36
1.66
453.1700
750.00
1.65
443.0700
731.07
1.64
200.9400
330.14
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
3,065.9600
4,905.54
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
3.2700
5.09
1.56
821.0900
1,276.79
1.55
303.0200
469.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
147.2400
222.33
1.51
135.3100
204.05
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,527.8800
14,291.82
1.50
671.3900
1,003.73
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
180.0300
267.34
1.48
5.0500
7.49
1.48
9,118.8100
13,495.84
1.48
41.1100
60.80
1.47
38.2000
56.23
1.47
1,649.5300
2,426.46
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
1,419.5300
2,079.61
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
384.6100
559.61
1.45
3,825.8600
5,547.50
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
3,559.4800
4,983.27
1.39
5.0500
7.03
1.39
332.8900
462.72
1.38
10.0000
13.83
1.38
58.2600
80.40
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
2,059.5200
2,790.65
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
53.7500
71.49
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,641.0900
4,733.42
1.30
140.9300
182.93
1.30
579.1500
750.00
1.29
1,402.9600
1,809.82
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
6.6300
8.42
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
604.7200
758.92
1.25
208.1600
260.20
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
18.2800
22.52
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
47.3500
57.77
1.21
1,260.0000
1,529.64
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
3,411.3700
4,093.64
1.19
61.4800
73.28
1.19
84.8900
101.02
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
474.8000
546.02
1.14
38.7800
44.29
1.14
19.6600
22.43
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
260.9600
292.28
1.12
5.0500
5.64
1.11
12.6400
14.04
1.11
48.2300
53.54
1.10
20,147.4900
22,162.24
1.10
14.3700
15.79
1.10
9.4800
10.41
1.10
456.6200
500.00
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
48.0300
51.97
1.08
3,239.8300
3,499.02
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
5.0500
5.38
1.06
13.8500
14.72
1.06
21.8900
23.20
1.05
158.1400
166.05
1.05
5.0500
5.29
1.04
458.5900
476.93
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
671.1400
691.27
1.03
185.2900
189.92
1.02
570.3300
584.02
1.02
656.1800
669.30
1.02
5.0500
5.13
1.01
198.1500
200.92
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
3,511.0000
3,511.00
1.00
5.0400
5.03
1.00
315.7900
314.53
0.99
287.9000
286.17
0.99
1,599.0300
1,583.04
0.99
256.0500
253.23
0.99
11.4200
11.26
0.99
219.0000
215.72
0.98
1,874.2700
1,836.78
0.98
276.7800
270.14
0.98
302.7100
295.14
0.97
12,413.7800
12,078.61
0.97
5,859.9900
5,684.19
0.97
1,000.0000
969.00
0.97
13.2000
12.76
0.96
44.7500
43.05
0.96
33.0000
31.61
0.96
15.3900
14.71
0.96
1,150.3000
1,098.54
0.95
1,313.2500
1,252.84
0.95
1,895.8700
1,801.08
0.95
23.3100
22.10
0.94
12.3400
11.60
0.94
6.4000
6.01
0.94
106.2800
99.69
0.94
6.4100
6.01
0.94
17.8300
16.69
0.94
6.4300
6.01
0.93
6.4500
6.02
0.93
6.4000
5.97
0.93
6.4000
5.96
0.93
1,006.4600
937.01
0.93
28.8400
26.82
0.93
6.4800
6.02
0.93
6.4900
6.02
0.93
6.5000
6.03
0.93
6.5000
6.02
0.93
115.6600
106.99
0.92
6.5200
6.02
0.92
6.5300
6.03
0.92
110.6500
102.02
0.92
4,444.6700
4,093.54
0.92
17,309.6600
15,924.89
0.92
33.7600
31.03
0.92
2,370.8000
2,176.39
0.92
21.8300
20.02
0.92
549.0000
502.88
0.92
395.4800
361.86
0.91
6.6200
6.05
0.91
6.6200
6.04
0.91
6.6300
6.05
0.91
259.9000
236.77
0.91
478.9100
435.81
0.91
6.6500
6.04
0.91
265.7300
241.28
0.91
6.6700
6.05
0.91
781.1800
707.75
0.91
45.4900
41.17
0.90
7,430.6500
6,717.31
0.90
269.3500
243.22
0.90
19.8200
17.88
0.90
6.7300
6.06
0.90
848.8900
764.00
0.90
254.2100
228.53
0.90
15.9000
14.28
0.90
5,299.7800
4,753.90
0.90
21.8500
19.58
0.90
6.8000
6.09
0.89
254.3000
227.34
0.89
6.8000
6.07
0.89
6.8000
6.07
0.89
254.3200
226.60
0.89
38.5400
34.30
0.89
21.8800
19.45
0.89
254.3400
225.85
0.89
254.3500
225.61
0.89
254.3600
225.36
0.89
254.3700
225.12
0.88
271.5900
240.09
0.88
4,397.3500
3,882.86
0.88
475.7100
419.58
0.88
596.3000
525.34
0.88
833.7200
733.67
0.88
15,962.5000
14,031.04
0.88
11,756.0400
10,321.80
0.88
1,216.5600
1,066.92
0.88
1,216.5700
1,065.72
0.88
15,414.4600
13,487.65
0.87
2,494.9700
2,180.60
0.87
1,762.8200
1,538.94
0.87
1,185.7000
1,033.93
0.87
4,006.0700
3,489.29
0.87
11,283.0800
9,816.28
0.87
1,826.3800
1,587.12
0.87
2,854.2600
2,477.50
0.87
7,753.6800
6,722.44
0.87
2,480.2900
2,147.93
0.87
2,818.4300
2,437.94
0.86
2,665.9500
2,303.38
0.86
0.86
96.3900
83.18
0.86
4,863.6400
4,192.46
0.86
7,434.1900
6,400.84
0.86
3,199.0600
2,751.19
0.86
3,706.5100
3,183.89
0.86
9,948.8100
8,536.08
0.86
9,215.6600
7,897.82
0.86
2,167.0700
1,855.01
0.86
2,752.4000
2,353.30
0.85
1,185.8200
1,012.69
0.85
1,185.8300
1,011.51
0.85
1,573.0900
1,340.27
0.85
1,214.9800
1,033.95
0.85
1,185.8600
1,007.98
0.85
18,182.6700
15,437.09
0.85
16,369.6200
13,881.44
0.85
809.9400
686.02
0.85
4,238.5000
3,585.77
0.85
432.4600
365.43
0.84
615.4200
519.41
0.84
254.0600
214.17
0.84
269.7100
227.10
0.84
826.4700
695.06
0.84
260.1500
218.53
0.84
254.0900
213.18
0.84
647.8100
542.86
0.84
6.6000
5.52
0.84
6.6200
5.53
0.84
6.6300
5.54
0.83
18.6300
15.54
0.83
6.6400
5.53
0.83
6.6500
5.53
0.83
878.6100
730.12
0.83
1,538.9500
1,277.33
0.83
6.6800
5.54
0.83
6.6900
5.54
0.83
37.5100
31.02
0.83
19.4200
16.04
0.83
6.7000
5.53
0.82
6.7100
5.53
0.82
6.7100
5.52
0.82
6.7100
5.52
0.82
6.7100
5.51
0.82
273.2800
224.09
0.82
6.7600
5.54
0.82
7,430.7200
6,078.33
0.82
19.3400
15.80
0.82
6.8000
5.55
0.82
15.9800
13.02
0.81
6.8100
5.54
0.81
6.8200
5.54
0.81
6.8300
5.55
0.81
6.8400
5.55
0.81
13.1400
10.64
0.81
6.8600
5.55
0.81
6.8700
5.55
0.81
6.8800
5.55
0.81
19.3500
15.60
0.81
6.9000
5.55
0.80
6.9100
5.56
0.80
6.9100
5.55
0.80
6.2800
5.04
0.80
6.2900
5.04
0.80
257.4500
205.96
0.80
6.3100
5.04
0.80
6.3200
5.04
0.80
6.3200
5.04
0.80
345.7000
275.18
0.80
6.3400
5.04
0.79
6.3500
5.04
0.79
6.3600
5.04
0.79
6.3600
5.04
0.79
6.3700
5.04
0.79
6.3800
5.04
0.79
6.3900
5.04
0.79
6.4000
5.04
0.79
13.3700
10.50
0.78
28.0000
21.81
0.78
104.6400
81.31
0.76
131.9200
100.00
0.76
337.8800
255.10
0.75
165.1600
123.87
0.74
486.9500
359.86
0.74
367.0400
270.14
0.74
628.9500
462.28
0.73
239.2000
175.57
0.73
200.3600
146.86
0.73
202.7800
148.43
0.73
794.2300
580.58
0.73
192.7400
140.70
0.73
188.5300
137.44
0.73
213.1900
155.20
0.73
685.4000
498.29
0.72
641.9500
464.13
0.72
937.8800
674.34
0.72
272.6100
195.73
0.72
274.2100
196.61
0.72
225.5400
161.49
0.72
688.1800
492.05
0.71
305.1800
217.90
0.71
241.1600
171.95
0.71
304.6200
216.89
0.71
580.7100
412.88
0.71
595.0700
420.71
0.70
633.7300
445.51
0.70
521.6600
364.64
0.70
848.5300
592.27
0.70
892.7400
622.24
0.70
1,567.3700
1,089.32
0.69
988.2000
685.81
0.69
1,039.6900
720.51
0.69
1,691.6300
1,168.92
0.69
1,150.8500
794.09
0.69
1,210.8200
833.04
0.69
1,998.9100
1,373.25
0.69
1,340.2800
919.43
0.68
1,410.1200
964.52
0.68
2,008.9600
1,372.12
0.68
779.4000
529.99
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
10.0000
6.50
0.64
78.3600
49.99
0.63
555.5500
350.00
0.62
1,607.7100
1,000.00
0.62
200.3900
124.24
0.61
4,926.1000
2,999.99
0.61
1,650.1600
1,000.00
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.60
33.3300
20.00
0.60
2,998.1800
1,783.92
0.59
205.7200
122.20
0.59
3,250.1000
1,911.06
0.58
4,125.6500
2,392.88
0.58
1,733.1000
1,000.00
0.58
10.0000
5.75
0.57
3,833.5900
2,185.15
0.56
4,160.8500
2,338.40
0.56
1,801.8000
1,000.00
0.55
4,532.2700
2,501.81
0.55
10.0000
5.50
0.55
30.8800
16.89
0.54
4,922.5600
2,677.87
0.54
92.5900
50.00
0.54
5,356.0700
2,865.50
0.53
75.0400
40.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
121.4400
63.76
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,607.6700
1,303.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8630
90.0000
15:35:46
0.8620
90.0000
15:35:57
0.8620
90.0000
15:35:57
0.8620
6.4000
15:35:57
0.8620
277.0000
15:35:57
0.8620
187.0300
15:35:57
0.8620
119.3900
15:35:57
0.8620
45.3600
15:36:13
0.8620
202.1400
15:36:13
0.8630
217.5600
15:36:13
0.8620
90.0000
15:37:58
0.8620
247.5000
15:37:58
0.8620
90.0000
15:38:28
0.8620
90.0000
15:38:28
0.8620
90.0000
15:38:28
0.8620
640.6600
15:38:28
0.8620
931.8600
15:38:28
0.8620
90.0000
15:38:28
0.8620
38.5900
15:38:28
0.8620
51.4100
15:38:28
0.8620
90.0000
15:38:28
0.8620
247.5000
15:38:40
0.8620
90.0000
15:39:17
0.8620
321.4600
15:39:17
0.8620
319.2000
15:39:17
0.8620
639.3900
15:39:17
0.8620
247.5000
15:39:17
0.8620
90.0000
15:39:17
0.8620
90.0000
15:39:20
0.8620
27.7300
15:39:20
0.8620
247.5000
15:39:21
0.8620
640.6600
15:39:21
0.8620
16.3000
15:39:21
0.8620
16.3000
15:39:21
0.8620
16.8700
15:39:21
0.8620
19.2000
15:39:21
0.8620
90.0000
15:40:04
0.8620
8.7100
15:40:04
0.8610
6.4000
15:42:01
0.8610
90.0000
15:42:01
0.8610
17.4200
15:42:51
0.8610
171.6900
15:43:19
0.8600
74.8300
15:44:43
0.8600
90.0000
15:44:43
0.8600
247.5000
15:44:43
0.8600
6.4100
15:44:43
0.8600
100.0000
15:44:43
0.8600
16.3000
15:44:43
0.8600
14.9600
15:44:43
0.8600
11.5900
15:44:43
0.8600
11.5900
15:44:43
0.8610
9.5400
15:45:35
0.8610
20.7400
15:47:23
0.8610
69.2600
15:47:55
0.8610
90.0000
15:47:55
0.8620
90.0000
15:48:18
0.8620
6.4200
15:48:18
0.8630
6.4100
15:48:21
0.8630
90.0000
15:48:21
0.8630
80.9700
15:48:21
0.8630
247.5000
15:48:21
0.8640
68.7700
15:48:29
0.8640
6.4000
15:48:29
0.8640
136.3000
15:48:29
0.8640
23.1000
15:48:29
0.8640
23.1000
15:48:29
0.8640
104.1000
15:48:29
0.8650
6.4000
15:49:12
0.8660
6.3900
15:49:21
0.8660
582.0700
15:49:21
0.8660
20.2000
15:49:42
0.8660
16.2000
15:49:42
0.8660
16.2000
15:49:42
0.8660
16.2000
15:49:42
0.8660
11.6300
15:50:05
0.8660
8.6700
15:50:09
0.8670
5.7600
15:51:50
0.8670
0.6200
15:52:34
0.8670
89.3800
15:52:38
0.8670
90.0000
15:52:38
0.8670
25.0000
15:52:38
0.8670
640.6600
15:52:38
0.8670
931.8600
15:52:38
0.8660
81.3300
15:54:26
0.8660
6.3600
15:54:26
0.8660
90.0000
15:54:26
0.8660
90.0000
15:55:18
0.8660
64.8600
15:55:18
0.8650
83.6000
15:55:42
0.8650
6.3700
15:55:42
0.8650
16.2000
15:55:42
0.8650
9.6800
15:55:42
0.8640
6.3800
15:56:16
0.8640
50.5500
15:56:16
0.8640
49.4500
15:56:16
0.8640
12.1100
15:56:49
0.8640
90.0000
15:56:49
0.8640
90.0000
15:56:49
0.8640
136.1400
15:56:49
0.8640
640.6600
15:56:49