English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.71
Open
3.19900000
Low
2.68200000
High
3.20700000
Vol
8,678,692
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.29
2.4600
8.10
3.29
2.0300
6.68
3.29
57.7500
190.00
3.29
66.1100
217.44
3.29
21.4000
70.36
3.29
2.1100
6.94
3.29
5.0200
16.50
3.29
106.8000
350.84
3.28
5.8400
19.17
3.28
4.5200
14.83
3.28
609.8700
2,000.37
3.28
2.4600
8.07
3.28
25.3600
83.13
3.28
7.5300
24.68
3.28
3.8400
12.58
3.28
37.4500
122.65
3.27
2.8000
9.17
3.27
6.2300
20.39
3.27
17.6600
57.78
3.27
11.4500
37.45
3.27
3,684.1700
12,047.24
3.27
2.0000
6.54
3.27
2.6700
8.72
3.27
32.8900
107.42
3.27
11.8600
38.72
3.26
10.1400
33.09
3.26
6.3600
20.74
3.26
71.4100
232.80
3.26
436.7100
1,423.24
3.26
13.6400
44.44
3.26
12.0900
39.38
3.25
13.5300
44.03
3.25
70.4000
229.01
3.25
5.9700
19.41
3.25
165.7400
538.82
3.25
2,538.6200
8,250.52
3.25
1,261.7500
4,099.43
3.25
3.4300
11.14
3.25
2.8100
9.12
3.25
12.4400
40.37
3.24
87.7400
284.63
3.24
3.0800
9.99
3.24
11.4500
37.12
3.24
15.3600
49.78
3.24
58.5200
189.60
3.24
6.1100
19.79
3.24
19.4900
63.11
3.24
32.1400
103.97
3.23
21.4900
69.50
3.23
26.7600
86.52
3.23
7.1900
23.24
3.23
14.8800
48.08
3.23
87.7200
283.34
3.23
5.4500
17.59
3.23
5.7000
18.39
3.23
2.4600
7.94
3.23
68.0300
219.40
3.22
20.3000
65.43
3.22
398.1000
1,282.68
3.22
3.2000
10.31
3.22
3,265.6000
10,515.23
3.22
11.1000
35.73
3.22
16.2200
52.20
3.22
5.6800
18.27
3.22
28.1700
90.59
3.22
103.4300
332.53
3.21
14.0900
45.29
3.21
34.5100
110.88
3.21
6.4300
20.65
3.21
15.3900
49.42
3.21
335.7600
1,077.79
3.21
2.8000
8.99
3.21
4.0900
13.12
3.21
3.6500
11.70
3.20
13.7600
44.09
3.20
40.6000
130.04
3.20
12.0900
38.71
3.20
6.1400
19.65
3.20
7,582.9400
24,265.41
3.20
2.2000
7.04
3.20
134.6400
430.58
3.20
12.3700
39.53
3.20
91.3500
291.86
3.19
3.8400
12.26
3.19
84.0000
268.21
3.19
12.0700
38.53
3.19
17.7200
56.54
3.19
1,129.9200
3,604.44
3.19
101.0500
322.05
3.19
3.4300
10.93
3.19
11.4500
36.47
3.18
6.2000
19.74
3.18
84.3900
268.61
3.18
174.4000
554.77
3.18
139.0400
442.15
3.18
6.2100
19.74
3.18
353.1900
1,122.44
3.18
24.8200
78.85
3.18
119.0800
378.20
3.18
31.4900
99.98
3.17
3.0300
9.62
3.17
89.2400
283.16
3.17
7.9800
25.31
3.17
7.0700
22.42
3.17
234.0400
741.91
3.17
3.0000
9.50
3.17
38.3700
121.48
3.17
13.2400
41.90
3.16
10.3400
32.72
3.16
11.5800
36.63
3.16
3.6500
11.54
3.16
4,594.4000
14,518.30
3.16
7.7300
24.41
3.16
26.9700
85.14
3.16
38.8400
122.58
3.16
2.8000
8.83
3.15
46.9500
148.08
3.15
13.1000
41.30
3.15
2.8700
9.05
3.15
91.9700
289.80
3.15
6,677.0300
21,032.64
3.15
37.4300
117.87
3.15
31.7600
99.98
3.15
20.5100
64.50
3.14
4.8300
15.19
3.14
3.0100
9.46
3.14
11.8500
37.23
3.14
25.2800
79.40
3.14
54.6600
171.63
3.14
12.4900
39.21
3.14
17.8600
56.01
3.14
232.6100
729.23
3.13
17.1800
53.84
3.13
45.7800
143.43
3.13
2.5600
8.02
3.13
19.0000
59.47
3.13
21.1700
66.24
3.13
11.4500
35.82
3.13
8.0300
25.11
3.13
1,620.9600
5,067.12
3.13
152.3300
476.03
3.12
4.8300
15.09
3.12
191.5100
598.09
3.12
28.0400
87.54
3.12
15.3400
47.88
3.12
1,356.3400
4,231.78
3.12
25.3600
79.10
3.12
5.5700
17.37
3.12
12.2800
38.28
3.12
26.0000
81.02
3.12
12.8400
40.00
3.11
10.9700
34.16
3.11
173.2300
539.09
3.11
403.5200
1,255.35
3.11
37.4300
116.41
3.11
2.0300
6.31
3.11
13.0500
40.55
3.11
4.0800
12.67
3.11
6.7600
20.99
3.10
71.8400
222.99
3.10
31.7000
98.37
3.10
5.5800
17.31
3.10
201.6800
625.41
3.10
4,101.2600
12,713.91
3.10
256.7500
795.67
3.10
85.1300
263.73
3.10
101.8700
315.49
3.10
175.7900
544.25
3.10
6.0000
18.57
3.09
106.8800
330.69
3.09
4.4100
13.64
3.09
85.0000
262.82
3.09
2.8000
8.65
3.09
116.0600
358.63
3.09
23.5100
72.62
3.09
712.3100
2,199.61
3.09
5,013.7800
15,477.54
3.09
25.2700
77.98
3.09
7.4500
22.98
3.08
9.7700
30.12
3.08
6.2300
19.19
3.08
545.9400
1,681.50
3.08
37.5200
115.52
3.08
15.1200
46.54
3.08
5.7000
17.54
3.08
26.5500
81.67
3.08
38.3600
117.96
3.07
6.2900
19.34
3.07
8.3200
25.57
3.07
2.0300
6.24
3.07
14.0900
43.27
3.07
654.2100
2,008.42
3.07
5,516.1300
16,929.00
3.07
42.5300
130.48
3.07
51.3700
157.50
3.07
7.2300
22.16
3.06
18.5300
56.78
3.06
6.4600
19.79
3.06
23.7200
72.63
3.06
6.2100
19.01
3.06
49.6200
151.84
3.06
9.9200
30.34
3.06
1.8000
5.50
3.06
16.7300
51.11
3.05
52.7500
161.10
3.05
2.5600
7.82
3.05
10.3400
31.56
3.05
7.0800
21.60
3.05
1,719.7200
5,245.15
3.05
13.2500
40.40
3.05
31.2100
95.13
3.05
6.6500
20.26
3.05
10.6100
32.32
3.05
178.3000
542.92
3.04
32.7900
99.78
3.04
11.4500
34.83
3.04
46.5600
141.59
3.04
89.9800
273.54
3.04
20.3800
61.93
3.04
2.8100
8.54
3.04
6.2300
18.92
3.04
10.7000
32.49
3.04
1.6500
5.01
3.03
14.5400
44.10
3.03
19.1000
57.89
3.03
72.6800
220.22
3.03
42.2300
127.91
3.03
1.8000
5.45
3.03
111.4100
337.02
3.02
12.9700
39.21
3.02
8.4300
25.48
3.02
13.1700
39.79
3.02
682.2500
2,060.40
3.02
2.8000
8.45
3.02
11.6300
35.10
3.02
17.3000
52.18
3.02
1.6600
5.00
3.01
11.4500
34.51
3.01
2.5600
7.71
3.01
2.8100
8.46
3.01
36.9700
111.32
3.01
64.1500
193.09
3.01
12.7600
38.38
3.01
7.9800
24.00
3.01
5.6200
16.89
3.01
1.6700
5.02
3.00
92.7100
278.50
3.00
2.0300
6.10
3.00
32.4600
97.44
3.00
56.8400
170.58
3.00
6,154.2200
18,462.66
3.00
10.2400
30.71
3.00
8.6400
25.90
3.00
6.5100
19.51
3.00
732.4500
2,194.42
3.00
730.3600
2,187.43
2.99
712.6300
2,133.61
2.99
753.6000
2,255.52
2.99
767.4800
2,296.30
2.99
625.7900
1,871.74
2.99
771.3500
2,306.34
2.99
5.4900
16.41
2.99
9.7600
29.16
2.99
7.0300
21.00
2.99
242.0600
722.79
2.99
121.6600
363.16
2.98
28.7600
85.82
2.98
192.0700
572.94
2.98
19.7400
58.84
2.98
3,600.3000
10,728.89
2.98
178.0500
530.41
2.98
138.5200
412.51
2.98
18.6700
55.58
2.98
1.8000
5.36
2.98
114.7700
341.44
2.97
303.4600
902.49
2.97
4.3800
13.02
2.97
607.1300
1,804.39
2.97
10.6600
31.67
2.97
541.4100
1,607.99
2.97
508.2700
1,509.05
2.97
92.3400
274.07
2.97
20.2900
60.18
2.97
321.0400
951.88
2.96
48.1800
142.76
2.96
32.0100
94.81
2.96
15.5900
46.16
2.96
330.8600
979.35
2.96
4.2000
12.43
2.96
15.7400
46.56
2.96
11.4500
33.86
2.96
576.1600
1,702.55
2.95
31.8500
94.08
2.95
23.3500
68.93
2.95
2,265.8000
6,684.11
2.95
6.4600
19.04
2.95
4.9900
14.71
2.95
9.8100
28.90
2.95
105.0000
309.23
2.94
16.5500
48.72
2.94
140.7600
414.12
2.94
17.6300
51.85
2.94
611.4800
1,797.75
2.94
88.0900
258.90
2.94
5.6100
16.48
2.94
50.0100
146.88
2.94
14.7100
43.19
2.94
6.1000
17.90
2.93
2.5600
7.51
2.93
33.4800
98.20
2.93
13.3200
39.05
2.93
23.1800
67.94
2.93
537.7500
1,575.61
2.93
5.6500
16.55
2.93
26.9200
78.82
2.93
3.2000
9.36
2.93
38.9000
113.78
2.92
29.0000
84.80
2.92
3.8400
11.22
2.92
464.1100
1,356.13
2.92
3.7200
10.87
2.92
996.0600
2,908.50
2.92
3.6500
10.65
2.92
15.3100
44.67
2.92
82.1600
239.66
2.92
195.1200
568.97
2.92
31.2700
91.15
2.91
8.3700
24.39
2.91
110.4000
321.48
2.91
21.8500
63.61
2.91
414.8600
1,207.24
2.91
10.3400
30.08
2.91
6.4500
18.76
2.91
3.6600
10.64
2.91
2.4700
7.18
2.91
12.0300
34.95
2.90
11.4100
33.11
2.90
4.0400
11.72
2.90
4,578.7800
13,278.46
2.90
326.9300
947.77
2.90
8.3100
24.08
2.90
21.9700
63.65
2.90
79.9100
231.42
2.90
50.8500
147.21
2.89
6.7300
19.47
2.89
12.3200
35.63
2.89
3.2000
9.25
2.89
883.5800
2,553.55
2.89
346.8200
1,001.96
2.89
101.5700
293.33
2.89
12.3900
35.77
2.89
117.6000
339.39
2.89
32.3000
93.19
2.88
9.7400
28.09
2.88
77.8800
224.53
2.88
22.3600
64.44
2.88
6.1100
17.60
2.88
760.8000
2,191.10
2.88
2.8000
8.06
2.88
4.0800
11.74
2.88
40.5900
116.78
2.88
5.2200
15.01
2.88
113.4600
326.20
2.87
42.1500
121.14
2.87
5.5400
15.91
2.87
18.1400
52.08
2.87
801.9800
2,301.68
2.87
4.7500
13.63
2.87
263.6600
756.18
2.87
9.0000
25.80
2.87
42.5200
121.86
2.86
9.4000
26.92
2.86
24.7400
70.83
2.86
68.9000
197.19
2.86
1,172.1300
3,352.29
2.86
6.6400
18.98
2.86
48.0200
137.19
2.86
16.9300
48.35
2.86
2.5600
7.31
2.85
1.7700
5.05
2.85
192.4000
548.92
2.85
1.8500
5.28
2.85
12.9600
36.95
2.85
2,856.1400
8,140.00
2.85
105.3000
300.00
2.85
558.2400
1,589.87
2.85
410.1300
1,167.23
2.85
7.9800
22.70
2.84
19.5500
55.60
2.84
1.8500
5.26
2.84
74.3600
211.33
2.84
3.1600
8.98
2.84
673.4200
1,912.51
2.84
2.0100
5.71
2.84
270.5000
767.68
2.84
1.8300
5.19
2.84
934.2200
2,648.51
2.83
23.6100
66.89
2.83
3.0800
8.72
2.83
8.5900
24.32
2.83
4,438.2500
12,560.25
2.83
16.8600
47.70
2.83
11.8900
33.62
2.83
24.3100
68.72
2.83
6.0600
17.13
2.83
301.5600
851.91
2.82
3.4300
9.69
2.82
9.9200
28.00
2.82
9.3100
26.27
2.82
28.4600
80.29
2.82
728.8500
2,055.36
2.82
8.8500
24.95
2.82
14.8500
41.82
2.82
6.7000
18.86
2.81
16.6500
46.85
2.81
4.3800
12.32
2.81
27.2400
76.60
2.81
33.8700
95.21
2.81
622.0000
1,747.82
2.81
3.6500
10.25
2.81
12.2400
34.35
2.80
2.0000
5.61
2.80
20.0900
56.31
2.80
3.5700
10.00
2.80
3,180.7900
8,906.21
2.80
50.6400
141.74
2.80
5.4400
15.22
2.80
17.6300
49.31
2.80
26.8400
75.04
2.80
5.3000
14.81
2.79
29.9600
83.71
2.79
15.6800
43.79
2.79
198.7600
554.94
2.79
542.6400
1,513.97
2.79
6.1800
17.24
2.79
26.2000
73.05
2.79
46.9100
130.74
2.79
7.9800
22.23
2.79
1,429.2600
3,980.49
2.78
15.5100
43.18
2.78
36.7100
102.16
2.78
13.1700
36.64
2.78
35.0000
97.34
2.78
5,319.8900
14,789.29
2.78
3.8400
10.67
2.78
2.0100
5.58
2.78
6.1500
17.08
2.78
139.5300
387.34
2.78
36.5400
101.40
2.77
33.3500
92.48
2.77
492.4300
1,365.02
2.77
11.0200
30.54
2.77
354.6800
982.46
2.77
5,895.9800
16,325.97
2.77
1.9900
5.51
2.77
3.4300
9.49
2.77
2.0200
5.59
2.77
158.2100
437.45
2.76
11.9100
32.92
2.76
21.0200
58.08
2.76
149.9500
414.16
2.76
262.1500
723.80
2.76
169.0700
466.63
2.76
25.8200
71.24
2.76
82.4300
227.34
2.76
379.2200
1,045.51
2.76
69.7500
192.23
2.76
24.9700
68.79
2.75
39.6500
109.20
2.75
383.5400
1,055.89
2.75
136.5100
375.68
2.75
19.9100
54.77
2.75
884.4500
2,432.24
2.75
365.3500
1,004.35
2.75
61.2400
168.29
2.75
181.7100
499.16
2.75
244.8100
672.25
2.75
69.5500
190.91
2.74
1,080.7600
2,965.61
2.74
309.4700
848.88
2.74
496.9100
1,362.53
2.74
222.3800
609.54
2.74
490.7200
1,344.57
2.74
38.0100
104.11
2.74
1,302.6800
3,566.74
2.74
355.9100
974.13
2.74
663.1600
1,814.41
2.74
904.4300
2,473.62
2.73
415.4100
1,135.73
2.73
212.2100
579.97
2.73
1,296.3300
3,541.57
2.73
690.7800
1,886.52
2.73
673.8600
1,839.64
2.73
548.7900
1,497.65
2.73
222.7900
607.77
2.73
214.1200
583.91
2.73
1,219.2900
3,323.78
2.73
543.2200
1,480.27
2.72
340.8700
928.53
2.72
118.8600
323.66
2.71
2.72
19.2000
52.26
2.72
223.4500
608.01
2.72
473.9500
1,289.14
2.72
273.4100
743.40
2.72
455.5700
1,238.24
2.72
501.7100
1,363.15
2.72
929.1300
2,523.52
2.72
252.7300
686.16
2.71
878.8500
2,385.20
2.71
449.7500
1,220.17
2.71
1,439.6400
3,904.30
2.71
449.5400
1,218.70
2.71
700.3200
1,897.87
2.71
179.7300
486.89
2.71
616.8000
1,670.29
2.71
358.8100
971.30
2.71
1,216.9300
3,293.01
2.71
386.8500
1,046.43
2.70
185.1900
500.75
2.70
241.9300
653.94
2.70
299.5100
809.28
2.70
562.9600
1,520.55
2.70
4,786.1000
12,922.47
2.70
807.8900
2,180.50
2.70
463.9600
1,251.76
2.70
3,054.1900
8,237.15
2.70
552.4100
1,489.30
2.70
327.8200
883.47
2.69
595.0500
1,603.06
2.69
506.3600
1,363.63
2.69
99.3100
267.34
2.69
36.0000
96.88
2.69
220.1600
592.23
2.69
134.7400
362.32
2.69
2,290.9300
6,158.02
2.69
36.0000
96.70
2.69
588.6000
1,580.39
2.68
266.2500
714.62
2.68
52.6900
141.37
2.68
19.9800
53.59
2.68
87.1200
233.57
2.68
1,801.5900
4,828.26
2.68
167.5100
448.76
2.68
4.2700
11.44
2.68
34.7200
92.95
2.68
2,231.9100
5,972.59
2.68
32.9100
88.03
2.67
43.6800
116.80
2.67
9.8300
26.28
2.67
9.2600
24.74
2.67
26.6600
71.21
2.67
636.4000
1,699.19
2.67
2,331.5500
6,222.91
2.67
2,574.1900
6,867.94
2.67
884.7200
2,359.55
2.67
799.7900
2,132.24
2.67
104.3500
278.09
2.66
138.7100
369.52
2.66
121.9400
324.73
2.66
50.7000
134.96
2.66
184.1300
489.97
2.66
841.6400
2,238.76
2.66
278.2800
739.95
2.66
82.3800
218.97
2.66
140.3800
372.99
2.66
32.1800
85.47
2.66
834.9400
2,216.77
2.65
310.6700
824.52
2.65
43.2100
114.64
2.65
21.1100
55.98
2.65
4.0800
10.82
2.65
3,400.1000
9,010.27
2.65
17.4500
46.23
2.65
2.6700
7.07
2.65
15.3800
40.71
2.65
2.8600
7.57
2.65
2,221.8400
5,876.77
2.64
24.8900
65.81
2.64
248.7200
657.37
2.64
58.8100
155.38
2.64
2.0000
5.28
2.64
129.4200
341.67
2.64
13.7500
36.29
2.64
19.4400
51.28
2.64
16.9400
44.67
2.64
6.1600
16.24
2.64
2.4700
6.51
2.63
74.3100
195.73
2.63
8.1000
21.33
2.63
14.2800
37.58
2.63
25.1300
66.12
2.63
35.0200
92.10
2.63
12.5900
33.10
2.63
23.8900
62.78
2.63
11.7700
30.91
2.63
164.0500
430.63
2.62
537.0300
1,409.17
2.62
14.7500
38.69
2.62
130.6100
342.46
2.62
42.8400
112.28
2.62
285.3600
747.64
2.62
3.4300
8.98
2.62
2.5600
6.70
2.62
5.4600
14.29
2.62
38.7700
101.42
2.62
152.6000
399.05
2.61
28.8800
75.49
2.61
3.5700
9.33
2.61
9.9300
25.94
2.61
997.3000
2,603.95
2.61
566.9100
1,479.64
2.61
7.9300
20.69
2.61
2.6400
6.89
2.61
3.9200
10.22
2.61
12.6200
32.88
2.60
2.0000
5.21
2.60
3.4300
8.93
2.60
9.6400
25.08
2.60
32.2100
83.78
2.60
6,720.8000
17,474.08
2.60
87.0300
226.19
2.60
2.0000
5.20
2.60
29.4900
76.59
2.60
11.5400
29.96
2.60
5.3700
13.94
2.59
11.0900
28.77
2.59
6.2100
16.10
2.59
6.1400
15.91
2.59
565.9400
1,465.78
2.59
17.6100
45.59
2.59
22.8000
59.01
2.59
2.0300
5.25
2.59
12.5500
32.45
2.59
13.4500
34.77
2.58
12.5400
32.40
2.58
29.4300
76.02
2.58
31.7800
82.06
2.58
38.1700
98.52
2.58
272.3600
702.69
2.58
45.2700
116.75
2.58
21.3100
54.92
2.58
8.7800
22.62
2.58
6.0300
15.53
2.57
2.3300
6.00
2.57
6.2400
16.06
2.57
2.3300
5.99
2.57
8.2000
21.08
2.57
339.2200
871.80
2.57
3.0300
7.78
2.57
2.0000
5.14
2.57
622.6200
1,598.27
2.57
223.9200
574.58
2.57
950.5800
2,438.24
2.56
4.0500
10.38
2.56
12.1100
31.04
2.56
33.9300
86.93
2.56
1,128.3400
2,888.55
2.56
18.0000
46.06
2.56
28.7900
73.64
2.56
13.4800
34.47
2.56
68.2700
174.50
2.56
46.3000
118.30
2.55
177.3400
452.93
2.55
6.2100
15.85
2.55
121.0400
308.89
2.55
4.8100
12.27
2.55
1,701.0000
4,337.55
2.55
9.3900
23.93
2.55
524.8200
1,336.72
2.54
39.8000
101.25
2.54
13.1700
33.49
2.54
7.5600
19.22
2.54
50.0000
127.05
2.54
247.5900
628.88
2.54
199.4800
506.48
2.54
2.0000
5.08
2.54
9.2400
23.43
2.53
23.0000
58.28
2.53
44.2500
112.09
2.53
71.7000
181.54
2.53
34.0800
86.26
2.53
816.7300
2,066.33
2.53
9.9200
25.09
2.53
16.9100
42.75
2.53
2.4700
6.24
2.53
6.2900
15.89
2.53
733.4800
1,852.04
2.52
3.6500
9.21
2.52
19.3000
48.66
2.52
1,082.5600
2,728.05
2.52
5.0100
12.61
2.52
33.2900
83.76
2.51
57.3500
144.18
2.51
64.9900
163.32
2.51
395.8300
994.32
2.51
620.0000
1,556.82
2.51
2,777.1600
6,970.67
2.51
12.5500
31.49
2.51
4.1600
10.43
2.51
3.7200
9.33
2.51
89.0200
223.08
2.50
22.4600
56.24
2.50
42.0500
105.25
2.50
228.5000
571.71
2.50
2,009.2200
5,025.06
2.50
75,755.7400
189,389.35
2.50
3.0900
7.72
2.50
13.9300
34.80
2.50
5.4600
13.63
2.50
24.6200
61.45
2.50
31.4700
78.52
2.49
3.0800
7.68
2.49
170.9100
425.91
2.49
31.7000
78.96
2.49
1,858.3600
4,627.32
2.49
9.2400
23.00
2.49
14.7500
36.68
2.49
6.6800
16.61
2.49
8.8900
22.09
2.48
3.4300
8.52
2.48
3.8400
9.53
2.48
51.4700
127.65
2.48
18.5500
45.99
2.48
3.6500
9.04
2.48
5.1200
12.68
2.48
6.1700
15.28
2.48
6.2100
15.37
2.47
19.9800
49.43
2.47
5.5300
13.68
2.47
2.1100
5.22
2.47
100.8300
249.05
2.47
44.1100
108.86
2.47
20.6600
50.97
2.47
32.8200
80.93
2.47
6.8800
16.96
2.46
2.2300
5.49
2.46
6.6900
16.47
2.46
3.2900
8.10
2.46
704.5400
1,733.17
2.46
3.0800
7.57
2.46
2.4700
6.07
2.46
18.7900
46.17
2.46
6.0900
14.96
2.46
94.0000
230.77
2.45
20.3700
49.99
2.45
6.8600
16.83
2.45
14.7500
36.17
2.45
11.7100
28.70
2.45
3,369.8400
8,256.11
2.45
10.0900
24.71
2.45
10.0900
24.70
2.45
5.2300
12.80
2.45
2.4400
5.97
2.45
215.7700
527.56
2.44
10.2400
25.03
2.44
3.2000
7.82
2.44
3.0100
7.35
2.44
417.7000
1,019.19
2.44
6.1000
14.87
2.44
16.8600
41.07
2.43
48.1500
117.20
2.43
2.4300
5.91
2.43
2.6700
6.49
2.43
100.0000
243.10
2.43
3,695.1900
8,979.31
2.43
17.0900
41.49
2.43
13.9000
33.74
2.43
3.0800
7.47
2.42
3.7200
9.02
2.42
11.8200
28.64
2.42
289.4400
700.73
2.42
1,901.5700
4,601.80
2.42
3.8400
9.29
2.42
16.8200
40.67
2.42
234.1800
566.01
2.42
19.7700
47.76
2.41
13.4400
32.44
2.41
19.3900
46.79
2.41
71.9800
173.62
2.41
30.9100
74.52
2.41
713.1200
1,718.62
2.41
3.3100
7.97
2.41
5.5100
13.27
2.41
98.7000
237.57
2.41
15.8500
38.14
2.41
3.0100
7.24
2.40
4.2700
10.27
2.40
11.4200
27.44
2.40
500.0000
1,201.00
2.40
99.1500
238.06
2.40
10,343.2700
24,823.85
2.40
5.0600
12.14
2.40
234.7000
562.81
2.40
29.5100
70.74
2.40
2.6700
6.40
2.40
5,434.8500
13,016.47
2.39
6.6900
16.02
2.39
3.4300
8.21
2.39
102.7800
245.85
2.39
228.3500
545.98
2.39
350.3200
837.26
2.39
3.8400
9.17
2.39
2.8100
6.71
2.39
144.3700
344.47
2.39
13.4400
32.05
2.38
14.7500
35.16
2.38
21.9000
52.19
2.38
3.7200
8.86
2.38
16.7700
39.93
2.38
25.6200
60.98
2.38
3.6500
8.68
2.38
24.9900
59.43
2.38
8.5400
20.30
2.38
73.5800
174.83
2.38
28.0000
66.50
2.37
2.5500
6.05
2.37
77.5600
183.97
2.37
5.5600
13.18
2.37
2,018.2100
4,783.16
2.37
9.4700
22.42
2.37
7.0000
16.57
2.37
43.3900
102.66
2.36
5.3800
12.72
2.36
3.4300
8.11
2.36
3.6600
8.64
2.36
160.3600
378.45
2.36
43.9800
103.70
2.36
11.8400
27.91
2.36
13.4400
31.66
2.36
118.3300
278.67
2.35
29.0000
68.27
2.35
9.9200
23.33
2.35
5,931.9200
13,940.01
2.35
84.5400
198.58
2.35
6.2400
14.65
2.35
6.1100
14.34
2.35
7.4600
17.50
2.34
19.7500
46.29
2.34
7.9800
18.70
2.34
5.5600
13.02
2.34
3.7200
8.71
2.34
286.7400
670.97
2.34
2.7300
6.39
2.34
244.7200
572.16
2.34
4.7300
11.05
2.34
3.6500
8.52
2.33
5.2300
12.21
2.33
85.4000
199.24
2.33
3.0100
7.02
2.33
1,379.4600
3,214.14
2.33
3,034.9500
7,068.40
2.33
13.4400
31.29
2.33
3.0300
7.05
2.33
7.9800
18.55
2.32
97.9200
227.57
2.32
41.2000
95.67
2.32
148.9600
345.74
2.32
235.6300
546.66
2.32
6.2100
14.40
2.32
5.8600
13.58
2.32
15.6100
36.17
2.32
78.6100
182.06
2.32
13.3900
31.00
2.31
154.6900
357.95
2.31
22.5400
52.14
2.31
4.7600
11.01
2.31
2,847.6500
6,578.07
2.31
6.1000
14.08
2.31
4.7700
11.01
2.31
2.8600
6.60
2.31
10.8600
25.03
2.30
51.9500
119.69
2.30
7.0600
16.26
2.30
8.4300
19.41
2.30
9.0000
20.71
2.30
8,817.1800
20,279.51
2.30
75.2700
173.05
2.30
3.6600
8.41
2.30
7.8300
17.97
2.29
12.9300
29.66
2.29
46.1000
105.66
2.29
3.6500
8.36
2.29
8.5100
19.49
2.29
6.2800
14.37
2.29
71.4900
163.57
2.29
2.3300
5.33
2.29
329.3900
752.99
2.29
8.2000
18.74
2.28
18.0600
41.19
2.28
266.0000
606.48
2.28
34.2300
77.98
2.28
3.9300
8.95
2.28
3.1600
7.19
2.27
3.4300
7.80
2.27
3.2000
7.27
2.27
80.6600
183.26
2.27
6.6500
15.10
2.27
530.6800
1,204.64
2.27
3.6500
8.28
2.27
3.2400
7.35
2.27
18.6600
42.30
2.27
69.4800
157.44
2.27
3.6600
8.29
2.26
11.0500
25.02
2.26
174.7200
395.22
2.26
8,566.6300
19,360.58
2.26
3.4300
7.75
2.26
13.4800
30.44
2.26
446.8600
1,008.56
2.26
3.0800
6.95
2.26
130.5600
294.41
2.25
2.8100
6.33
2.25
2.6700
6.01
2.25
206.9500
465.84
2.25
1,971.8000
4,436.55
2.25
4.4400
9.98
2.25
18.4000
41.34
2.25
15.9700
35.87
2.25
10.2400
22.99
2.24
14.5700
32.70
2.24
4.4500
9.98
2.24
37.8800
84.85
2.24
12.8500
28.77
2.24
4.4600
9.98
2.24
3.6500
8.16
2.24
251.7100
562.57
2.23
10.3700
23.17
2.23
2,256.2700
5,038.25
2.23
33.9600
75.80
2.23
5.8500
13.05
2.23
30.1300
67.19
2.23
5.9000
13.15
2.23
16.2000
36.09
2.23
2.5500
5.68
2.23
7.3100
16.26
2.22
49.6900
110.51
2.22
2.2500
5.00
2.22
1,002.9200
2,228.49
2.22
1,275.7000
2,832.05
2.22
3.2000
7.10
2.22
10.2400
22.71
2.22
6.3900
14.16
2.22
2.8100
6.22
2.21
9.7200
21.52
2.21
59.9900
132.76
2.21
70.2000
155.28
2.21
505.3200
1,117.26
2.21
912.5500
2,016.74
2.21
7.9800
17.63
2.21
2.6700
5.90
2.21
2.4300
5.36
2.20
25.3600
55.89
2.20
7.3100
16.10
2.20
31.7200
69.85
2.20
15.9500
35.11
2.20
11,359.2700
24,990.39
2.20
28.5000
62.67
2.20
2.4700
5.43
2.20
2.8100
6.17
2.19
2.8600
6.27
2.19
73.4300
161.03
2.19
11.9700
26.24
2.19
10.2400
22.44
2.19
32.2000
70.52
2.19
2.6500
5.80
2.19
3.0800
6.74
2.19
11.4300
25.00
2.19
1,237.3600
2,703.63
2.18
3.4300
7.49
2.18
6.1700
13.46
2.18
3.6500
7.96
2.18
9.4200
20.54
2.18
17.5600
38.26
2.18
13.8900
30.24
2.18
9.9200
21.59
2.18
154.8900
336.89
2.17
3.6600
7.95
2.17
92.0300
199.89
2.17
5.5600
12.07
2.17
24.9200
54.08
2.17
55.6400
120.68
2.17
4.7300
10.25
2.17
22.2100
48.13
2.17
18.2000
39.42
2.17
10.2400
22.17
2.16
29.0000
62.76
2.16
155.5400
336.28
2.16
2.8100
6.07
2.16
11.4400
24.71
2.16
3.6500
7.88
2.16
3.0000
6.47
2.16
12.3600
26.64
2.15
3.4300
7.39
2.15
2.5500
5.49
2.15
10.4100
22.40
2.15
1,894.0600
4,072.23
2.15
3.6500
7.84
2.15
2,477.8800
5,317.53
2.15
68.5400
147.02
2.14
2.6700
5.72
Recent Trades
Price
Size
Time
2.7260
19.2000
16:00:37
2.7250
17.4500
16:00:37
2.7260
4.4200
16:00:38
2.7270
2.0200
16:00:40
2.7270
5.3100
16:00:40
2.7270
20.0500
16:00:41
2.7240
19.2000
16:00:41
2.7240
17.4500
16:00:41
2.7250
19.2000
16:00:43
2.7260
65.3500
16:00:43
2.7260
25.5000
16:00:43
2.7260
19.2000
16:00:48
2.7260
36.0000
16:00:48
2.7250
31.5500
16:00:48
2.7240
2.0200
16:00:48
2.7240
4.8800
16:00:48
2.7240
31.1200
16:00:48
2.7230
2.0200
16:00:48
2.7230
84.3700
16:00:48
2.7220
2.0300
16:00:50
2.7220
34.5700
16:00:50
2.7210
32.1300
16:00:51
2.7210
2.0300
16:00:51
2.7210
2.4400
16:00:51
2.7210
34.3100
16:00:51
2.7210
19.2000
16:00:53
2.7220
29.3900
16:00:54
2.7230
17.6500
16:00:55
2.7230
2.0200
16:00:58
2.7220
36.0000
16:00:59
2.7220
19.2000
16:00:59
2.7220
54.7400
16:00:59
2.7220
25.1000
16:01:01
2.7220
11.6700
16:01:03
2.7240
2.0200
16:01:06
2.7250
2.0200
16:01:06
2.7250
64.2000
16:01:06
2.7250
8.7000
16:01:06
2.7250
7.2200
16:01:07
2.7260
2.0200
16:01:07
2.7260
22.9800
16:01:07
2.7250
5.5500
16:01:09
2.7270
2.0200
16:01:09
2.7280
2.0200
16:01:09
2.7280
16.4800
16:01:09
2.7270
19.2000
16:01:12
2.7270
17.4000
16:01:12
2.7260
36.6000
16:01:13
2.7270
3.6600
16:01:15
2.7260
20.0000
16:01:17
2.7260
123.2200
16:01:18
2.7260
11.4400
16:01:18
2.7260
9.9400
16:01:18
2.7260
3.4900
16:01:18
2.7260
2.0200
16:01:18
2.7250
19.2000
16:01:18
2.7250
7.3500
16:01:18
2.7250
28.5300
16:01:18
2.7250
49.4200
16:01:18
2.7250
2.0200
16:01:18
2.7250
42.1100
16:01:18
2.7250
51.5600
16:01:18
2.7250
4.3500
16:01:18
2.7240
2.0200
16:01:18
2.7230
2.0200
16:01:18
2.7220
4.9800
16:01:18
2.7220
2.0300
16:01:18
2.7220
22.9700
16:01:18
2.7220
16.8700
16:01:18
2.7220
45.6300
16:01:18
2.7220
40.0000
16:01:18
2.7220
50.0000
16:01:18
2.7220
40.0000
16:01:18
2.7220
29.0600
16:01:18
2.7210
2.0300
16:01:18
2.7210
18.9100
16:01:18
2.7210
40.0000
16:01:18
2.7230
19.2000
16:01:18
2.7230
36.0000
16:01:18
2.7220
40.0000
16:01:18
2.7210
36.6000
16:01:18
2.7220
19.2000
16:01:19
2.7220
86.0900
16:01:19
2.7250
60.7200
16:01:25
2.7240
36.0000
16:01:25
2.7240
204.6900
16:01:25
2.7240
62.6400
16:01:25
2.7240
56.1900
16:01:25
2.7240
36.6000
16:01:25
2.7240
168.0900
16:01:25
2.7230
2.0200
16:01:27
2.7230
34.5800
16:01:27
2.7230
122.0000
16:01:27
2.7230
108.5000
16:01:27
2.7230
91.8100
16:01:27
2.7230
19.2000
16:01:28
2.7230
3.8000
16:01:28
2.7220
2.0300
16:01:32
2.7220
19.2000
16:01:32
2.7220
15.3700
16:01:32