English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.83
Open
1.93000000
Low
1.82000000
High
2.03600000
Vol
323,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,473.0000
8,838.00
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
25.1200
145.70
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
353.5300
1,767.65
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.18
133.9300
559.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,903.8300
19,615.32
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
821.8000
3,205.02
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
773.8300
2,940.55
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.66
48.6200
177.95
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,139.7000
17,988.95
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,118.2700
3,578.46
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
14.2200
44.08
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,640.2100
34,920.63
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
1,228.3800
3,562.30
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
4.0000
11.40
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,525.9300
7,072.60
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,578.4600
4,340.77
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
145.3900
378.01
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
541.7800
1,397.79
2.58
154.9800
399.38
2.57
77.3400
198.76
2.57
2.5600
6.57
2.56
79.3600
203.16
2.56
195.6900
499.99
2.55
2.2000
5.61
2.55
116.3800
296.77
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
143.3900
360.20
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
7,099.0000
17,747.50
2.50
16.0600
40.13
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
1,747.1200
4,332.86
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
110.8600
273.49
2.47
100.0200
246.65
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
126.5600
310.07
2.45
2.4500
5.99
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
812.0100
1,948.82
2.39
3.7000
8.84
2.37
1,123.5200
2,662.74
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
4.9000
11.49
2.33
75.0000
174.98
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
715.3800
1,645.37
2.30
48.0400
110.44
2.29
10.2600
23.52
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
331.6600
746.24
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
50.0000
111.10
2.22
13.8400
30.72
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
3,374.9500
7,424.89
2.20
4.5400
9.98
2.20
2.7700
6.08
2.20
15.9400
34.99
2.19
95.8700
209.76
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
4,190.6800
9,135.68
2.18
9.1700
19.98
2.17
5.7600
12.49
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
24.8600
53.65
2.15
2.5100
5.40
2.15
1,562.2100
3,358.75
2.14
128.6600
275.33
2.14
23.5000
50.24
2.13
52.7800
112.42
2.13
26.1900
55.73
2.13
236.7600
503.35
2.12
59.8400
126.86
2.12
3.7000
7.84
2.11
75.0000
158.33
2.11
2.7800
5.87
2.11
2.8900
6.09
2.11
71.3500
150.19
2.10
1,116.6800
2,345.03
2.10
142.7900
299.72
2.09
2.7800
5.81
2.09
107.4800
224.53
2.09
3.7000
7.72
2.08
2.7800
5.78
2.07
2.7800
5.75
2.07
56.3400
116.45
2.07
9.6300
19.90
2.06
2.7800
5.73
2.06
3.7000
7.61
2.05
153.5700
315.13
2.05
1,044.4500
2,141.12
2.04
5.4900
11.20
2.03
340.8000
691.82
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
2.7800
5.62
2.01
2.7800
5.59
2.01
65.9000
132.33
2.00
8.0800
16.18
2.00
17,818.7200
35,637.44
2.00
99.7000
199.30
2.00
3.7000
7.38
1.99
2.7800
5.53
1.98
5.2100
10.32
1.98
2.7800
5.50
1.98
3.0900
6.11
1.97
2.7800
5.48
1.97
160.3900
315.65
1.97
3.7000
7.27
1.96
130.5800
255.94
1.95
115.9800
226.62
1.95
5.3700
10.47
1.94
2.7800
5.39
1.94
10.8400
21.02
1.94
2,633.1300
5,100.37
1.94
70.6100
136.70
1.93
723.1200
1,397.79
1.93
5.9500
11.48
1.93
1,549.0500
2,988.12
1.93
27.7700
53.54
1.93
8.1100
15.62
1.92
567.5000
1,091.87
1.92
2.7800
5.34
1.91
2.7800
5.31
1.91
896.7100
1,710.92
1.91
3.7000
7.06
1.90
39.0000
74.10
1.89
5.3200
10.07
1.89
5.7000
10.77
1.89
2.9200
5.51
1.89
2.9200
5.51
1.89
246.5900
464.82
1.88
2.9200
5.50
1.88
3.2500
6.12
1.88
2.9300
5.51
1.88
22.5400
42.38
1.88
79.3400
149.08
1.88
13.8200
25.95
1.88
2.9400
5.52
1.87
8.4400
15.82
1.87
2.9400
5.50
1.87
55.1100
103.06
1.87
2.9500
5.51
1.87
630.3100
1,176.16
1.87
43.2200
80.61
1.86
2.9600
5.52
1.86
416.0100
774.61
1.86
418.7900
778.95
1.86
48.0600
89.34
1.86
529.0300
982.94
1.86
413.0500
767.03
1.86
66.4900
123.41
1.86
444.3400
824.25
1.85
307.9000
570.85
1.85
413.0500
765.38
1.85
2.9700
5.50
1.85
739.7200
1,369.22
1.85
155.6100
287.88
1.85
435.9700
806.11
1.85
307.8300
568.87
1.85
435.9700
805.24
1.85
468.1300
864.17
1.85
458.0200
845.05
1.84
2.9900
5.51
1.84
762.8700
1,405.97
1.84
457.3900
842.51
1.84
481.7400
886.88
1.84
310.6200
571.54
1.84
436.1400
802.06
1.84
781.5200
1,436.43
1.84
307.6400
565.13
1.84
463.8100
851.56
1.84
307.6400
564.52
1.83
463.8100
850.63
1.83
310.6500
569.42
1.83
523.6300
959.29
1.83
5.8000
10.62
1.83
3.0100
5.51
1.83
1.83
660.7700
1,207.23
1.83
663.8400
1,212.17
1.83
1,611.1500
2,940.35
1.82
724.0600
1,320.69
1.82
474.5200
865.05
1.82
141.3100
257.47
1.82
855.9800
1,558.74
1.82
4,835.3800
8,800.39
1.82
503.2000
915.32
1.82
310.6700
564.80
1.82
349.6300
635.28
1.82
742.5400
1,348.45
1.82
431.1000
782.45
1.81
5.8300
10.58
1.81
720.6900
1,306.61
1.81
263.5700
477.59
1.81
2,158.1500
3,908.41
1.81
967.6700
1,751.48
1.81
61.0700
110.48
1.81
250.3200
452.58
1.81
717.9000
1,297.25
1.81
3.0500
5.51
1.80
734.5400
1,325.11
1.80
48.0600
86.65
1.80
3.0600
5.51
1.80
495.1500
891.77
1.80
1,792.2700
3,226.09
1.80
461.0800
829.02
1.80
277.7800
498.89
1.80
461.7200
828.79
1.79
30.0700
53.95
1.79
461.0900
826.27
1.79
275.4500
493.33
1.79
321.3400
575.20
1.79
275.7700
493.35
1.79
59.0000
105.49
1.79
3.0800
5.50
1.78
3.0900
5.51
1.78
112.1700
200.00
1.78
3.0900
5.51
1.78
277.0200
493.37
1.78
3.0900
5.50
1.78
5.9200
10.53
1.78
69.9100
124.16
1.77
11.3000
20.01
1.77
3.7000
6.55
1.77
8.0800
14.27
1.77
60.0400
105.97
1.75
171.4200
299.99
1.75
2.8700
5.01
1.74
3.7000
6.45
1.73
27.7300
48.00
1.72
3.7000
6.35
1.71
34.9500
59.83
1.70
12.5900
21.42
1.70
1,931.0800
3,282.84
1.69
3.7000
6.26
1.69
45.9300
77.62
1.68
26.2300
44.07
1.67
3.7000
6.16
1.66
3.0200
5.01
1.65
78.7800
129.99
1.65
13.2400
21.82
1.64
3.7000
6.07
1.63
209.4200
341.77
1.62
234.2100
379.42
1.62
3.7000
5.98
1.60
1,233.8300
1,974.13
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
630.1600
976.75
1.55
3.7000
5.72
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,319.9800
3,526.37
1.50
11,926.3700
17,889.56
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
1,111.9500
1,612.33
1.45
6.8500
9.90
1.44
250.0000
361.00
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
1,250.4000
1,750.56
1.40
68.6300
96.01
1.40
30.1000
41.99
1.39
13.7000
19.04
1.37
3.7000
5.07
1.36
41.7600
56.79
1.35
11.8400
15.98
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,977.9600
3,871.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
119.1800
148.98
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
848.8700
1,018.64
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
17.2500
18.99
1.10
2,733.7400
3,007.11
1.09
24.6500
26.87
1.09
18.4100
19.97
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.04
9.6600
10.00
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.00
3,991.0500
3,991.05
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
452.6100
429.98
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
1,532.1900
1,440.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.8300
17.6000
16:05:12
1.8300
17.2000
16:05:12
1.8300
4.3800
16:05:13
1.8300
4.3800
16:05:45
1.8310
2.7900
16:05:45
1.8320
3.0100
16:06:00
1.8330
2.7900
16:06:00
1.8330
64.4000
16:06:00
1.8330
3.0100
16:06:00
1.8320
2.7900
16:06:00
1.8320
3.8000
16:06:00
1.8320
51.5800
16:06:00
1.8320
4.3700
16:06:30
1.8310
2.7900
16:06:30
1.8300
3.0100
16:06:30
1.8310
3.0900
16:06:32
1.8310
1.2800
16:06:46
1.8320
3.0100
16:06:46
1.8320
2.7900
16:06:46
1.8310
2.7900
16:07:00
1.8310
3.8000
16:07:00
1.8310
16.5300
16:07:00
1.8330
3.0100
16:07:08
1.8340
3.0000
16:07:19
1.8350
1.6900
16:07:19
1.8350
2.7900
16:07:19
1.8360
3.0000
16:07:19
1.8360
2.7900
16:07:19
1.8370
2.7900
16:07:19
1.8370
3.0000
16:07:19
1.8380
3.0000
16:07:19
1.8380
2.7900
16:07:19
1.8390
16.1300
16:07:19
1.8390
2.7900
16:07:19
1.8400
2.9900
16:07:19
1.8400
2.7800
16:07:19
1.8400
2.7900
16:07:19
1.8410
11.7600
16:07:19
1.8410
39.5100
16:07:19
1.8360
4.3600
16:07:29
1.8350
2.7800
16:07:29
1.8340
2.7800
16:07:39
1.8340
3.0000
16:07:39
1.8330
3.0100
16:08:00
1.8330
2.7800
16:08:00
1.8320
2.7900
16:08:00
1.8320
3.0100
16:08:00
1.8320
45.7400
16:08:00
1.8310
3.0100
16:08:00
1.8320
4.3600
16:08:27
1.8310
4.3700
16:09:00
1.8310
3.8000
16:09:00
1.8310
33.9900
16:09:00
1.8300
2.7900
16:09:03
1.8300
3.0100
16:09:03
1.8300
2.7800
16:09:03
1.8290
3.0100
16:09:03
1.8280
2.7900
16:09:03
1.8280
3.0100
16:09:03
1.8280
16.1400
16:09:03
1.8280
23.7200
16:09:03
1.8270
2.7900
16:09:03
1.8270
3.0200
16:09:03
1.8290
4.3700
16:09:13
1.8300
62.8600
16:09:13
1.8300
2.8000
16:09:13
1.8310
45.0100
16:09:13
1.8310
3.0100
16:09:13
1.8310
2.7900
16:09:13
1.8310
43.0400
16:09:13
1.8290
4.3800
16:09:18
1.8300
458.0200
16:09:26
1.8300
11.8000
16:09:26
1.8300
11.6000
16:09:26
1.8300
49.1000
16:09:26
1.8300
15.2000
16:09:26
1.8300
14.3000
16:09:26
1.8300
15.0000
16:09:26
1.8300
139.2000
16:09:26
1.8310
3.0100
16:09:55
1.8320
3.0100
16:09:55
1.8320
4.3800
16:09:55
1.8300
2.7900
16:12:03
1.8300
52.0100
16:12:03
1.8300
3.8000
16:12:03
1.8300
2.8000
16:12:03
1.8300
163.9000
16:12:03
1.8300
23.7000
16:12:03
1.8300
24.5000
16:12:03
1.8300
23.6000
16:12:03
1.8300
24.1000
16:12:03
1.8300
24.1000
16:12:03
1.8300
15.8000
16:12:03
1.8300
15.7000
16:12:03
1.8300
15.9000
16:12:03
1.8300
24.0000
16:12:03
1.8300
24.1000
16:12:03
1.8290
164.2000
16:12:03
1.8280
3.6100
16:12:04
1.8280
155.0200
16:12:04