Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0058

-4.389%

Open 0.00606000

Low 0.00577000

High 0.00613400

Vol 602,211,435

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

205.0000

1.39

0.01

183.0000

1.24

0.01

19,438.0000

131.79

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

66,112.0000

446.92

0.01

829.0000

5.60

0.01

996.0000

6.73

0.01

3,082.0000

20.81

0.01

592,414.0000

3,998.79

0.01

377.0000

2.54

0.01

282.0000

1.90

0.01

4,082.0000

27.52

0.01

2,367.0000

15.95

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,685.0000

105.56

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

1,367.0000

9.19

0.01

214,247.0000

1,439.74

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

3,784.0000

25.39

0.01

578,168.0000

3,873.73

0.01

172,503.0000

1,155.08

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

49,277.0000

329.66

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

711.0000

4.75

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

376,720.0000

2,511.22

0.01

1,242.0000

8.28

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

17,650.0000

117.37

0.01

286.0000

1.90

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

2,196.0000

14.58

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

183.0000

1.21

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,935.0000

515.93

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

2,203.0000

14.56

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

3,006.0000

19.85

0.01

849,059.0000

5,603.79

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

996.0000

6.56

0.01

195,479.0000

1,286.25

0.01

18,103.0000

119.03

0.01

852.0000

5.60

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

393,637.0000

2,580.29

0.01

538.0000

3.52

0.01

27,572.0000

180.60

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

1,027.0000

6.72

0.01

3,324.0000

21.76

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

2,196.0000

14.36

0.01

3,928.0000

25.68

0.01

149,572.0000

977.30

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

5,175.0000

33.77

0.01

10,401.0000

67.87

0.01

183.0000

1.19

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

248.0000

1.61

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

17,402.0000

113.15

0.01

4,237,157.0000

27,541.52

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

14,735.0000

95.72

0.01

770.0000

5.00

0.01

6,466.0000

41.98

0.01

2,294.0000

14.89

0.01

528.0000

3.43

0.01

86,439.0000

560.90

0.01

205.0000

1.33

0.01

933.0000

6.05

0.01

79,065.0000

512.74

0.01

853,930.0000

5,536.88

0.01

1,669,476.0000

10,818.20

0.01

13,584.0000

88.01

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

9,680.0000

62.68

0.01

183.0000

1.18

0.01

171.0000

1.11

0.01

167.0000

1.08

0.01

560,868.0000

3,626.57

0.01

198,101.0000

1,280.72

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

310,750.0000

2,007.45

0.01

182.0000

1.18

0.01

25,368.0000

163.83

0.01

294.0000

1.90

0.01

205.0000

1.32

0.01

1,398,059.0000

9,017.48

0.01

196.0000

1.26

0.01

2,353.0000

15.17

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

16,356.0000

105.35

0.01

52,344.0000

337.10

0.01

1,010,074.0000

6,502.86

0.01

2,231.0000

14.36

0.01

87,947.0000

566.03

0.01

8,294.0000

53.36

0.01

1,065.0000

6.85

0.01

4,336.0000

27.86

0.01

183.0000

1.18

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

196.0000

1.26

0.01

376.0000

2.41

0.01

313.0000

2.01

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

2,906,160.0000

18,599.42

0.01

54,836.0000

350.90

0.01

6,265.0000

40.08

0.01

433.0000

2.77

0.01

86,000.0000

549.63

0.01

4,248.0000

27.14

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

786.0000

5.02

0.01

297,283.0000

1,896.67

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

6,346.0000

40.46

0.01

5,361.0000

34.17

0.01

996.0000

6.35

0.01

1,004.0000

6.40

0.01

5,692.0000

36.25

0.01

103,902.0000

661.02

0.01

299.0000

1.90

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

9,227.0000

58.59

0.01

196.0000

1.24

0.01

157,712.0000

1,001.00

0.01

3,886.0000

24.66

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

3,192.0000

20.23

0.01

67,972.0000

430.47

0.01

415.0000

2.63

0.01

983,592.0000

6,224.17

0.01

171.0000

1.08

0.01

4,336.0000

27.43

0.01

183.0000

1.16

0.01

1,876.0000

11.86

0.01

565.0000

3.57

0.01

1,487.0000

9.39

0.01

1,432.0000

9.04

0.01

10,000.0000

63.10

0.01

761.0000

4.80

0.01

4,679.0000

29.50

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

159.0000

1.00

0.01

472,177.0000

2,974.72

0.01

171.0000

1.08

0.01

14,330.0000

90.14

0.01

13,832.0000

86.99

0.01

860.0000

5.40

0.01

1,378.0000

8.65

0.01

183.0000

1.15

0.01

4,336.0000

27.21

0.01

24,263.0000

152.08

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

303.0000

1.90

0.01

27,806.0000

174.18

0.01

3,886.0000

24.33

0.01

452.0000

2.83

0.01

2,123.0000

13.28

0.01

236,735.0000

1,479.59

0.01

196.0000

1.22

0.01

248.0000

1.55

0.01

1,259.0000

7.86

0.01

65,986.0000

411.75

0.01

2,367.0000

14.76

0.01

1,017.0000

6.34

0.01

1,876.0000

11.69

0.01

996.0000

6.21

0.01

2,954.0000

18.40

0.01

205.0000

1.28

0.01

24,378,306.0000

151,828.09

0.01

183.0000

1.14

0.01

4,539.0000

28.26

0.01

6,856.0000

42.64

0.01

3,886.0000

24.16

0.01

5,155.0000

32.04

0.01

196.0000

1.22

0.01

10,455.0000

64.93

0.01

2,963.0000

18.40

0.01

171.0000

1.06

0.01

430.0000

2.67

0.01

578,258.0000

3,585.20

0.01

1,553.0000

9.63

0.01

1,163.0000

7.21

0.01

1,724.0000

10.68

0.01

1,316.0000

8.15

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

1,624.0000

10.05

0.01

2,656.0000

16.44

0.01

731.0000

4.52

0.01

140,089.0000

866.45

0.01

4,588.0000

28.36

0.01

290,406.0000

1,794.71

0.01

379.0000

2.34

0.01

171.0000

1.06

0.01

174,523.0000

1,077.68

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

362.0000

2.23

0.01

308.0000

1.90

0.01

1,500.0000

9.25

0.01

129,870.0000

800.65

0.01

450.0000

2.77

0.01

1,244.0000

7.67

0.01

16,786.0000

103.33

0.01

387.0000

2.38

0.01

263,163.0000

1,618.45

0.01

171.0000

1.05

0.01

2,072.0000

12.73

0.01

854.0000

5.25

0.01

13,612.0000

83.58

0.01

2,723.0000

16.71

0.01

148,806.0000

912.78

0.01

183.0000

1.12

0.01

21,352.0000

130.89

0.01

528.0000

3.24

0.01

996.0000

6.10

0.01

5,365.0000

32.86

0.01

204,366.0000

1,250.72

0.01

624.0000

3.82

0.01

205.0000

1.25

0.01

196.0000

1.20

0.01

15,753.0000

96.27

0.01

233.0000

1.42

0.01

1,650.0000

10.07

0.01

354.0000

2.16

0.01

173.0000

1.06

0.01

916.0000

5.59

0.01

918.0000

5.60

0.01

404,360.0000

2,466.60

0.01

13,584.0000

82.84

0.01

51,461.0000

313.71

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

670,458.0000

4,081.08

0.01

3,886.0000

23.65

0.01

183.0000

1.11

0.01

205.0000

1.25

0.01

196.0000

1.19

0.01

727.0000

4.42

0.01

1,342.0000

8.15

0.01

4,336.0000

26.34

0.01

456.0000

2.77

0.01

313.0000

1.90

0.01

3,020,671.0000

18,329.43

0.01

167.0000

1.01

0.01

731.0000

4.43

0.01

8,241.0000

49.94

0.01

4,680.0000

28.36

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

66,331.0000

401.37

0.01

480,539.0000

2,907.26

0.01

399.0000

2.41

0.01

566.0000

3.42

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

431.0000

2.60

0.01

2,196.0000

13.26

0.01

171.0000

1.03

0.01

822.0000

4.96

0.01

4,336.0000

26.12

0.01

996.0000

6.00

0.01

21,396.0000

128.83

0.01

435.0000

2.62

0.01

1,355.0000

8.15

0.01

196.0000

1.18

0.01

21,522.0000

129.35

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

15,600.0000

93.60

0.01

1,780,814.0000

10,677.76

0.01

4,131.0000

24.76

0.01

25,915.0000

155.26

0.01

183.0000

1.10

0.01

14,930.0000

89.39

0.01

92,829.0000

555.67

0.01

62,914.0000

376.54

0.01

463.0000

2.77

0.01

9,513.0000

56.91

0.01

287,605.0000

1,720.17

0.01

6,091.0000

36.42

0.01

514.0000

3.07

0.01

457.0000

2.73

0.01

126,284.0000

754.55

0.01

292,133.0000

1,745.20

0.01

1,876.0000

11.21

0.01

1,109.0000

6.62

0.01

205.0000

1.22

0.01

130,799.0000

780.74

0.01

50,603.0000

301.80

0.01

126,961.0000

757.07

0.01

396.0000

2.36

0.01

1,912.0000

11.40

0.01

203.0000

1.21

0.01

92,422.0000

550.56

0.01

776.0000

4.62

0.01

168.0000

1.00

0.01

996.0000

5.93

0.01

355,271.0000

2,114.22

0.01

6,447.0000

38.36

0.01

107,457.0000

638.83

0.01

379.0000

2.25

0.01

171.0000

1.02

0.01

467.0000

2.77

0.01

104,754.0000

622.13

0.01

4,776.0000

28.36

0.01

731.0000

4.34

0.01

27,944.0000

165.88

0.01

167,715.0000

995.05

0.01

109,585.0000

649.51

0.01

268,884.0000

1,593.41

0.01

4,336.0000

25.69

0.01

103,620.0000

613.53

0.01

183.0000

1.08

0.01

996.0000

5.89

0.01

121,991.0000

721.58

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

196.0000

1.16

0.01

112,001.0000

661.81

0.01

13,584.0000

80.24

0.01

10,000.0000

59.06

0.01

106,853.0000

630.75

0.01

18,316,969.0000

108,070.12

0.01

13,530,391.0000

79,815.78

0.01

183.0000

1.08

0.01

8,533,214.0000

50,320.36

0.01

418,515.0000

2,467.56

0.01

4,295.0000

25.32

0.01

103,063.0000

607.14

0.01

256.0000

1.51

0.01

279,772.0000

1,647.02

0.01

1,876.0000

11.04

0.01

108,425.0000

638.08

0.01

171.0000

1.01

0.01

579.0000

3.41

0.01

996.0000

5.86

0.01

96,214.0000

565.64

0.01

196.0000

1.15

0.01

315,808.0000

1,855.69

0.01

5,943.0000

34.92

0.01

1,124.0000

6.60

0.01

89,986.0000

528.49

0.01

876.0000

5.14

0.01

1,079.0000

6.33

0.01

1,320.0000

7.75

0.01

877.0000

5.15

0.01

398,632.0000

2,339.17

0.01

123,422.0000

724.12

0.01

1,065.0000

6.25

0.01

318,423.0000

1,867.55

0.01

1,321.0000

7.75

0.01

398,620.0000

2,337.11

0.01

1,242.0000

7.28

0.01

48,399.0000

283.67

0.01

398,633.0000

2,335.99

0.01

146,030.0000

855.59

0.01

1,323.0000

7.75

0.01

878.0000

5.14

0.01

1,067.0000

6.25

0.01

585,261.0000

3,426.70

0.01

397,712.0000

2,328.21

0.01

6,750,879.0000

39,512.89

0.01

1,507.0000

8.82

0.01

879.0000

5.14

0.01

404,753.0000

2,367.81

0.01

124,234.0000

726.64

0.01

46,579.0000

272.39

0.01

28,524.0000

166.78

0.01

3,002,311.0000

17,551.51

0.01

398,391.0000

2,328.60

0.01

1,058.0000

6.18

0.01

158,625.0000

926.85

0.01

829.0000

4.84

0.01

612,115.0000

3,575.36

0.01

398,884.0000

2,329.48

0.01

870.0000

5.08

0.01

1,059.0000

6.18

0.01

134,044.0000

782.41

0.01

571,966.0000

3,337.99

0.01

417,337.0000

2,435.16

0.01

74,029.0000

431.89

0.01

571,954.0000

3,336.21

0.01

417,527.0000

2,435.02

0.01

124,341.0000

725.03

0.01

571,967.0000

3,334.57

0.01

426,688.0000

2,487.16

0.01

276,871.0000

1,613.60

0.01

626,292.0000

3,649.40

0.01

417,528.0000

2,432.52

0.01

123,917.0000

721.82

0.01

2,411,256.0000

14,043.15

0.01

421,984.0000

2,457.21

0.01

33,395.0000

194.43

0.01

616,919.0000

3,591.09

0.01

339,784.0000

1,977.54

0.01

552,125.0000

3,212.82

0.01

656,545.0000

3,819.78

0.01

19,964.0000

116.13

0.01

433,731.0000

2,522.58

0.01

828,623.0000

4,818.44

0.01

41,526.0000

241.43

0.01

831,701.0000

4,834.68

0.01

763,520.0000

4,437.58

0.01

207,959.0000

1,208.45

0.01

674,701.0000

3,920.01

0.01

773,628.0000

4,494.01

0.01

746,355.0000

4,334.83

0.01

737,374.0000

4,281.93

0.01

1,247,989.0000

7,245.82

0.01

668,877.0000

3,882.83

0.01

504,873.0000

2,930.28

0.01

713,798.0000

4,142.17

0.01

225,672.0000

1,309.35

0.01

33,461.0000

194.11

0.01

34,412.0000

199.59

0.01

0.01

28,900.0000

167.59

0.01

95,788.0000

555.38

0.01

234,311.0000

1,358.30

0.01

500,565.0000

2,901.27

0.01

837,935.0000

4,855.83

0.01

612,071.0000

3,546.34

0.01

462,269.0000

2,677.92

0.01

763,699.0000

4,423.34

0.01

618,774.0000

3,583.32

0.01

933,552.0000

5,405.27

0.01

839,463.0000

4,859.65

0.01

620,838.0000

3,593.41

0.01

859,352.0000

4,973.07

0.01

912,712.0000

5,280.95

0.01

858,064.0000

4,963.90

0.01

1,281,978.0000

7,414.96

0.01

996,699.0000

5,763.91

0.01

417,795.0000

2,415.69

0.01

681,719.0000

3,941.02

0.01

609,497.0000

3,522.89

0.01

470,265.0000

2,717.66

0.01

513,599.0000

2,967.58

0.01

520,263.0000

3,005.56

0.01

418,729.0000

2,418.58

0.01

833,034.0000

4,810.77

0.01

20,144.0000

116.31

0.01

1,825,221.0000

10,537.00

0.01

417,798.0000

2,411.53

0.01

213,478.0000

1,231.98

0.01

572,628.0000

3,304.06

0.01

674,248.0000

3,889.74

0.01

78,763.0000

454.30

0.01

35,453.0000

204.46

0.01

439,368.0000

2,533.40

0.01

781,112.0000

4,503.11

0.01

26,193.0000

150.98

0.01

674,247.0000

3,885.69

0.01

176,127.0000

1,014.84

0.01

4,679.0000

26.96

0.01

580,906.0000

3,346.02

0.01

146,568.0000

844.09

0.01

453,222.0000

2,609.65

0.01

275,758.0000

1,587.54

0.01

8,065.0000

46.42

0.01

553,126.0000

3,183.24

0.01

1,321.0000

7.60

0.01

517,799.0000

2,978.90

0.01

1,063.0000

6.11

0.01

1,131.0000

6.50

0.01

1,601,628.0000

9,209.36

0.01

21,288.0000

122.38

0.01

399,274.0000

2,295.03

0.01

134,549.0000

773.25

0.01

10,689.0000

61.42

0.01

70,756.0000

406.49

0.01

3,027,309.0000

17,388.86

0.01

399,175.0000

2,292.46

0.01

367,131.0000

2,108.07

0.01

6,852,190.0000

39,338.42

0.01

7,412.0000

42.54

0.01

20,981.0000

120.41

0.01

399,584.0000

2,292.81

0.01

144,255.0000

827.59

0.01

1,325.0000

7.60

0.01

246,787.0000

1,415.32

0.01

1,067.0000

6.12

0.01

398,701.0000

2,285.75

0.01

148,245.0000

849.74

0.01

289,390.0000

1,658.49

0.01

186,374.0000

1,067.92

0.01

134,414.0000

770.06

0.01

573,216.0000

3,283.38

0.01

21,683.0000

124.18

0.01

1,068.0000

6.12

0.01

10,983.0000

62.88

0.01

2,737.0000

15.67

0.01

516,004.0000

2,953.09

0.01

193.0000

1.10

0.01

260.0000

1.49

0.01

354,270.0000

2,026.42

0.01

174,855.0000

1,000.00

0.01

730.0000

4.17

0.01

482,828.0000

2,760.33

0.01

197,294.0000

1,127.73

0.01

260.0000

1.49

0.01

438,240.0000

2,503.67

0.01

260.0000

1.49

0.01

131,241.0000

749.52

0.01

90,620.0000

517.44

0.01

456.0000

2.60

0.01

12,252.0000

69.93

0.01

422,156.0000

2,409.24

0.01

13,500,996.0000

77,036.68

0.01

145,537.0000

830.29

0.01

2,104.0000

12.00

0.01

203.0000

1.16

0.01

724,301.0000

4,128.52

0.01

204,164.0000

1,163.53

0.01

13,300.0000

75.77

0.01

30,557.0000

174.02

0.01

8,501,490.0000

48,398.98

0.01

510.0000

2.90

0.01

351,855.0000

2,002.05

0.01

708.0000

4.03

0.01

52,742.0000

300.00

0.01

670,146.0000

3,811.12

0.01

1,994.0000

11.34

0.01

17,562.0000

99.82

0.01

14,775.0000

83.95

0.01

126,742.0000

720.02

0.01

20,400.0000

115.85

0.01

123,067.0000

698.77

0.01

1,833.0000

10.41

0.01

126,323.0000

716.88

0.01

183.0000

1.04

0.01

996.0000

5.65

0.01

279,130.0000

1,582.67

0.01

98,448.0000

558.10

0.01

35,285.0000

200.00

0.01

309.0000

1.75

0.01

29,216.0000

165.54

0.01

275,872.0000

1,562.54

0.01

115,850.0000

656.06

0.01

6,436.0000

36.43

0.01

259,071.0000

1,466.08

0.01

105,810.0000

598.57

0.01

43,930.0000

248.42

0.01

17,658.0000

99.82

0.01

167,975.0000

949.23

0.01

506,168.0000

2,859.85

0.01

53,013.0000

299.47

0.01

53,255.0000

300.78

0.01

2,519.0000

14.22

0.01

109,355.0000

617.31

0.01

196.0000

1.11

0.01

1,983.0000

11.18

0.01

357,857.0000

2,017.96

0.01

996.0000

5.61

0.01

2,196.0000

12.37

0.01

17,931.0000

101.02

0.01

98,233.0000

553.35

0.01

260,295.0000

1,465.98

0.01

39,964.0000

225.00

0.01

183.0000

1.03

0.01

128,332.0000

722.12

0.01

756,088.0000

4,253.75

0.01

22,813.0000

128.32

0.01

528.0000

2.97

0.01

180,202.0000

1,012.92

0.01

276,195.0000

1,552.22

0.01

17,765.0000

99.82

0.01

10,699.0000

60.11

0.01

17,985.0000

101.00

0.01

112,097.0000

629.42

0.01

9,088.0000

51.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

35,859.0000

201.10

0.01

46,460.0000

260.41

0.01

179.0000

1.00

0.01

19,617.0000

109.87

0.01

2,557,443.0000

14,321.68

0.01

23,901.0000

133.82

0.01

179.0000

1.00

0.01

2,140.0000

11.97

0.01

56,364.0000

315.07

0.01

182.0000

1.02

0.01

23,576.0000

131.74

0.01

183.0000

1.02

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

1,439,860.0000

8,034.42

0.01

3,586.0000

20.00

0.01

4,336.0000

24.17

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

150,829.0000

839.51

0.01

66,745.0000

371.30

0.01

979.0000

5.45

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

35,984.0000

200.00

0.01

19,147.0000

106.36

0.01

4,277.0000

23.75

0.01

1,800.0000

9.99

0.01

1,096,717.0000

6,086.78

0.01

1,087.0000

6.03

0.01

183.0000

1.01

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

2,196.0000

12.15

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,336.0000

23.96

0.01

439.0000

2.43

0.01

382.0000

2.11

0.01

382.0000

2.11

0.01

191.0000

1.05

0.01

36,231.0000

200.00

0.01

4,918.0000

27.13

0.01

233.0000

1.29

0.01

32,777.0000

180.60

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,596,434.0000

19,780.39

0.01

1,178.0000

6.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

3,613.0000

19.79

0.01

4,336.0000

23.74

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

31,960.0000

174.18

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

4,992.0000

27.13

0.01

2,196.0000

11.93

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,332.0000

28.93

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

197,301.0000

1,065.43

0.01

1,800.0000

9.71

0.01

10,272.0000

55.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,336.0000

23.31

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

5,069.0000

27.13

0.01

418,166.0000

2,237.19

0.01

1,800.0000

9.63

0.01

2,000,000.0000

10,690.00

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

115,196.0000

614.46

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

13,398.0000

71.34

0.01

1,127.0000

6.00

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

86,820.0000

460.41

0.01

706,957.0000

3,746.87

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

18,946.0000

100.00

0.01

45,283.0000

238.87

0.01

3,787.0000

19.97

0.01

5,148.0000

27.13

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

191.0000

1.00

0.01

233.0000

1.22

0.01

25,069.0000

131.61

0.01

382.0000

2.00

0.01

19,073.0000

100.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

2,196.0000

11.49

0.01

248.0000

1.30

0.01

1,836.0000

9.59

0.01

4,336.0000

22.66

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

5,751.0000

30.00

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

456,223.0000

2,372.36

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

5,230.0000

27.13

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

12,192.0000

63.15

0.01

86,729.0000

449.00

0.01

4,336.0000

22.44

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

19,353.0000

100.00

0.01

776.0000

4.00

0.01

58,184.0000

300.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

4,336.0000

22.33

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

306,315.0000

1,573.54

0.01

2,196.0000

11.27

0.01

1,902.0000

9.76

0.01

4,584.0000

23.49

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

3,244.0000

16.60

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

5,315.0000

27.13

0.01

1,800.0000

9.18

0.01

2,753,901.0000

14,044.90

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

5,332.0000

27.06

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

318,908.0000

1,610.49

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

2,196.0000

11.05

0.01

4,336.0000

21.79

0.01

5,401.0000

27.13

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

20,543.0000

102.94

0.01

306,604.0000

1,536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

3,383,505.0000

16,917.53

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

1,861,066.0000

9,283.00

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

4,336.0000

21.57

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

4,836.0000

23.94

0.00

1,800.0000

8.90

0.00

5,492.0000

27.13

0.00

996.0000

4.91

0.00

2,196.0000

10.83

0.00

4,336.0000

21.35

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

30,000.0000

147.63

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

210,717.0000

1,032.51

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

1,310.0000

6.41

0.00

248.0000

1.21

0.00

10,000.0000

48.80

0.00

4,336.0000

21.14

0.00

1,232.0000

6.00

0.00

900.0000

4.38

0.00

996.0000

4.84

0.00

5,818.0000

28.26

0.00

5,720.0000

27.78

0.00

5,000.0000

24.27

0.00

248.0000

1.20

0.00

4,836.0000

23.45

0.00

2,473.0000

11.95

0.00

2,196.0000

10.61

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

4,336.0000

20.92

0.00

248.0000

1.20

0.00

688,395.0000

3,304.30

0.00

996.0000

4.77

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

3,136.0000

15.00

0.00

2,092.0000

10.00

0.00

5,681.0000

27.13

0.00

4,336.0000

20.70

0.00

5,835.0000

27.77

0.00

996.0000

4.74

0.00

248.0000

1.18

0.00

4,336.0000

20.60

0.00

2,196.0000

10.39

0.00

233.0000

1.10

0.00

4,336.0000

20.49

0.00

996.0000

4.71

0.00

248.0000

1.17

0.00

17,649.0000

82.95

0.00

5,781.0000

27.13

0.00

248.0000

1.16

0.00

996.0000

4.67

0.00

4,336.0000

20.27

0.00

5,954.0000

27.78

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

996.0000

4.64

0.00

4,336.0000

20.16

0.00

2,152.0000

9.98

0.00

2,196.0000

10.17

0.00

248.0000

1.15

0.00

4,336.0000

20.05

0.00

996.0000

4.60

0.00

5,884.0000

27.13

0.00

650,759.0000

3,000.00

0.00

921,757.0000

4,240.08

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

996.0000

4.57

0.00

10,922.0000

50.00

0.00

6,074.0000

27.78

0.00

967,519.0000

4,419.63

0.00

12,385.0000

56.56

0.00

4,631.0000

21.13

0.00

27,412.0000

124.81

0.00

90,000.0000

409.50

0.00

996.0000

4.53

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

2,196.0000

9.95

0.00

233.0000

1.06

0.00

5,992.0000

27.13

0.00

8,000.0000

36.14

0.00

996.0000

4.50

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

9,633,019.0000

43,348.59

0.00

12,329.0000

55.39

0.00

6,196.0000

27.78

0.00

996.0000

4.46

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

300.0000

1.34

0.00

6,102.0000

27.13

0.00

227,141.0000

1,009.41

0.00

996.0000

4.43

0.00

248.0000

1.10

0.00

2,196.0000

9.73

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

996.0000

4.39

0.00

59,055.0000

259.84

0.00

233.0000

1.02

0.00

6,321.0000

27.77

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

996.0000

4.36

0.00

230.0000

1.00

0.00

6,218.0000

27.13

0.00

248.0000

1.08

0.00

996.0000

4.32

0.00

233.0000

1.01

0.00

2,196.0000

9.51

0.00

6,449.0000

27.78

Recent Trades

Price

Size

Time

0.0058

70,210.0000

15:55:10

0.0058

188,931.0000

15:55:20

0.0058

1,774.0000

15:55:21

0.0058

18,726.0000

15:55:21

0.0058

10,897.0000

15:55:21

0.0058

12,824.0000

15:55:21

0.0058

12,762.0000

15:55:21

0.0058

100,000.0000

15:55:21

0.0058

19,469.0000

15:55:21

0.0058

83,810.0000

15:55:21

0.0058

104,105.0000

15:55:21

0.0058

82,735.0000

15:55:21

0.0058

227.0000

15:55:21

0.0058

648.0000

15:55:21

0.0058

190.0000

15:55:21

0.0058

876.0000

15:55:24

0.0058

190.0000

15:55:24

0.0058

876.0000

15:55:24

0.0058

190.0000

15:55:24

0.0058

190.0000

15:55:24

0.0058

177.0000

15:55:24

0.0058

876.0000

15:55:24

0.0058

4,738.0000

15:55:24

0.0058

6,076.0000

15:55:24

0.0058

12,788.0000

15:55:24

0.0058

20,044.0000

15:55:24

0.0058

190.0000

15:55:24

0.0058

7,430.0000

15:55:24

0.0058

4,573.0000

15:55:24

0.0058

190.0000

15:55:24

0.0058

227.0000

15:55:24

0.0058

18,900.0000

15:55:24

0.0058

10,000.0000

15:55:24

0.0058

12,870.0000

15:55:24

0.0058

9,915.0000

15:55:24

0.0058

59,775.0000

15:55:24

0.0058

649.0000

15:55:27

0.0058

190.0000

15:55:27

0.0058

18,047.0000

15:55:30

0.0058

7,090.0000

15:55:31

0.0058

14,175.0000

15:55:31

0.0058

877.0000

15:55:31

0.0058

18,076.0000

15:55:31

0.0058

227.0000

15:55:35

0.0058

287.0000

15:55:39

0.0058

227.0000

15:55:40

0.0058

649.0000

15:55:40

0.0058

876.0000

15:55:40

0.0058

190.0000

15:55:40

0.0058

15,093.0000

15:55:40

0.0058

10,000.0000

15:55:42

0.0058

13,112.0000

15:55:42

0.0058

877.0000

15:55:42

0.0058

877.0000

15:55:42

0.0058

190.0000

15:55:42

0.0058

190.0000

15:55:42

0.0058

686.0000

15:55:46

0.0058

190.0000

15:55:46

0.0058

12,250.0000

15:55:46

0.0058

407.0000

15:55:52

0.0058

876.0000

15:56:04

0.0058

227.0000

15:56:04

0.0058

649.0000

15:56:04

0.0058

876.0000

15:56:09

0.0058

877.0000

15:56:09

0.0058

190.0000

15:56:09

0.0058

259.0000

15:56:09

0.0058

190.0000

15:56:09

0.0058

177.0000

15:56:09

0.0058

1,411.0000

15:56:09

0.0058

190.0000

15:56:09

0.0058

12,497.0000

15:56:10

0.0058

877.0000

15:56:10

0.0058

877.0000

15:56:14

0.0058

12,569.0000

15:56:14

0.0058

12,707.0000

15:56:26

0.0058

9,554.0000

15:56:26

0.0058

10,000.0000

15:56:26

0.0058

10,887.0000

15:56:26

0.0058

877.0000

15:56:34

0.0058

9,606.0000

15:56:34

0.0058

18,900.0000

15:56:39

0.0058

10,000.0000

15:56:39

0.0058

11,452.0000

15:56:39

0.0058

12,935.0000

15:56:39

0.0058

8,556.0000

15:56:39

0.0058

876.0000

15:56:42

0.0058

3.0000

15:56:42

0.0058

187.0000

15:56:48

0.0058

4,481.0000

15:56:48

0.0058

255.0000

15:56:54

0.0058

621.0000

15:56:58

0.0058

190.0000

15:56:58

0.0058

4,718.0000

15:56:58

0.0058

876.0000

15:57:00

0.0058

190.0000

15:57:00

0.0058

4,548.0000

15:57:00

0.0058

876.0000

15:57:00

0.0058

3,502.0000

15:57:00

0.0058

1,190.0000

15:57:00

Login to View your open Positions

Login Now