Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0244
Open
0.02567000
Low
0.02429000
High
0.02575000
Vol
11,294,559
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
1,362.3000
96.61
0.07
1,041.2000
73.72
0.07
5,800.0000
410.52
0.07
159.7000
11.28
0.07
4,995.0000
352.15
0.07
83.5000
5.88
0.07
241.9000
16.99
0.07
95.5000
6.69
0.07
5,457.8000
382.16
0.07
141,167.2000
9,881.70
0.07
10,146.9000
709.27
0.07
159.7000
11.16
0.07
565.4000
39.51
0.07
83.5000
5.83
0.07
1,875.0000
130.31
0.07
2,821.4000
196.03
0.07
83.5000
5.77
0.07
159.7000
11.04
0.07
2,032.8000
140.26
0.07
1,147.0000
78.84
0.07
83.5000
5.72
0.07
159.7000
10.91
0.07
2,395.9000
162.92
0.07
83.5000
5.67
0.07
159.7000
10.79
0.07
5,564.5000
375.60
0.07
326.6000
22.00
0.07
83.5000
5.61
0.07
7,032.9000
471.20
0.07
83.2000
5.56
0.07
159.7000
10.67
0.07
904.2000
60.34
0.07
83.5000
5.56
0.07
678.5000
45.02
0.07
991.6000
65.76
0.07
168.9000
11.16
0.07
159.7000
10.54
0.07
8,873.6000
585.66
0.07
228.4000
15.06
0.07
412.6000
27.14
0.07
1,255.6000
82.46
0.07
690.2000
45.30
0.07
5,975.2000
391.38
0.07
83.5000
5.46
0.07
16,110.1000
1,051.99
0.07
6,527.2000
425.97
0.07
159.7000
10.42
0.07
225.7000
14.71
0.07
102.0000
6.65
0.07
42,348.6000
2,752.66
0.06
157.1000
10.20
0.06
216.4000
14.02
0.06
159.7000
10.30
0.06
2,057.5000
132.19
0.06
488.1000
31.32
0.06
36,249.6000
2,319.97
0.06
182.0000
11.63
0.06
2,062.5000
131.59
0.06
159.7000
10.17
0.06
83.5000
5.31
0.06
121.0000
7.69
0.06
5,000.0000
317.50
0.06
4,119.9000
261.57
0.06
3,900.0000
247.22
0.06
79.2000
5.01
0.06
59,853.6000
3,786.94
0.06
34,482.1000
2,172.37
0.06
83.5000
5.26
0.06
159.7000
10.05
0.06
143.1000
9.00
0.06
717.2000
45.04
0.06
170.6000
10.68
0.06
4,029.0000
251.81
0.06
1,620.0000
101.23
0.06
83.5000
5.21
0.06
96.0000
5.98
0.06
5,904.9000
367.40
0.06
159.7000
9.93
0.06
40,645.2000
2,520.00
0.06
89.9000
5.57
0.06
36,273.2000
2,245.31
0.06
83.5000
5.16
0.06
389.2000
24.01
0.06
342.7000
21.11
0.06
11,999.2000
737.95
0.06
159.7000
9.80
0.06
1,146.2000
70.26
0.06
83.5000
5.11
0.06
245.0000
15.00
0.06
88.6000
5.42
0.06
182.3000
11.15
0.06
3,064.4000
187.27
0.06
165.3000
10.10
0.06
2,923.2000
178.46
0.06
2,513.4000
153.32
0.06
6,901.5000
420.78
0.06
637.0000
38.73
0.06
3,226.3000
196.00
0.06
10,442.0000
634.14
0.06
83.5000
5.07
0.06
250.2000
15.16
0.06
25,197.1000
1,519.39
0.06
4,044.8000
243.09
0.06
5,000.0000
300.35
0.06
29,843.8000
1,790.63
0.06
159.7000
9.56
0.06
822.4000
49.18
0.06
570.0000
34.04
0.06
758.9000
45.28
0.06
85.5000
5.10
0.06
1,786.5000
106.39
0.06
656.0000
39.06
0.06
357,057.1000
21,244.90
0.06
250.0000
14.87
0.06
308.5000
18.35
0.06
2,000.0000
118.50
0.06
159.7000
9.43
0.06
10,065.5000
593.86
0.06
2,116.0000
124.70
0.06
2,000.0000
117.80
0.06
250.8000
14.72
0.06
1,454.3000
85.37
0.06
120,512.5000
7,062.03
0.06
1,609.3000
94.14
0.06
159.7000
9.31
0.06
2,599.9000
151.31
0.06
5,808.0000
336.86
0.06
24,520.2000
1,421.93
0.06
630.9000
36.45
0.06
159.7000
9.19
0.06
4,539.1000
261.00
0.06
1,218.6000
69.91
0.06
2,413.0000
138.10
0.06
65,028.1000
3,706.60
0.06
59,589.5000
3,390.64
0.06
118.8000
6.76
0.06
159.7000
9.06
0.06
138.2000
7.84
0.06
1,588.2000
90.02
0.06
940.7000
53.24
0.06
106.1000
5.99
0.06
221.2000
12.48
0.06
3,940.9000
221.91
0.06
177.7000
10.00
0.06
935.5000
52.61
0.06
2,345.1000
131.37
0.06
12,669.5000
709.49
0.06
159.7000
8.94
0.06
43,612.5000
2,437.94
0.06
199.5000
11.15
0.06
158.9000
8.87
0.06
93,289.9000
5,182.25
0.06
5,831.0000
323.62
0.06
90.3000
5.00
0.06
127.7000
7.07
0.06
159.7000
8.82
0.06
271.8000
15.00
0.06
29,159.5000
1,603.77
0.05
116,892.4000
6,427.91
0.05
99.5000
5.47
0.05
1,237.5000
67.90
0.05
1,195.3000
65.19
0.05
159.7000
8.69
0.05
951.9000
51.78
0.05
9,214.2000
497.57
0.05
611.6000
32.97
0.05
159.7000
8.57
0.05
931.9000
49.86
0.05
582.4000
31.08
0.05
886.7000
47.17
0.05
9,271.6000
491.39
0.05
161.5000
8.55
0.05
159.7000
8.44
0.05
166.4000
8.80
0.05
279.5000
14.73
0.05
4,029.0000
211.52
0.05
90,977.2000
4,766.30
0.05
95.8000
5.01
0.05
947.8000
49.48
0.05
96.0000
5.00
0.05
159.7000
8.32
0.05
4,978.0000
258.86
0.05
158.4000
8.18
0.05
2,220.8000
114.59
0.05
4,134.0000
213.19
0.05
128.0000
6.60
0.05
2,242.4000
115.48
0.05
7,589.6000
390.71
0.05
196.8000
10.13
0.05
159.7000
8.20
0.05
1,764.0000
90.02
0.05
111,515.5000
5,687.29
0.05
6,137.2000
312.94
0.05
1,454.6000
74.00
0.05
108.2000
5.50
0.05
159.7000
8.07
0.05
5,109.0000
257.60
0.05
1,060.9000
53.40
0.05
178.9000
9.00
0.05
99.7000
5.00
0.05
64,496.0000
3,224.80
0.05
40,802.8000
2,039.73
0.05
1,454.5000
72.68
0.05
2,000.0000
99.80
0.05
940.2000
46.82
0.05
159.7000
7.95
0.05
200.5000
9.97
0.05
2,652.0000
131.80
0.05
5,118.9000
253.39
0.05
2,492.6000
123.36
0.05
124.8000
6.14
0.05
229.0000
11.26
0.05
159.7000
7.83
0.05
19,165.5000
939.11
0.05
26,712.5000
1,303.57
0.05
207.0000
10.04
0.05
17,842.5000
865.00
0.05
159.7000
7.70
0.05
1,895.1000
91.25
0.05
3,014.2000
145.01
0.05
1,312.1000
63.11
0.05
22,510.3000
1,080.49
0.05
4,971.1000
238.12
0.05
263.4000
12.61
0.05
5,000.0000
239.00
0.05
4,029.0000
191.38
0.05
159.7000
7.58
0.05
310.3000
14.71
0.05
554.8000
26.14
0.05
234.1000
11.00
0.05
486.1000
22.77
0.05
225.6000
10.56
0.05
159.7000
7.46
0.05
2,217.3000
103.46
0.05
5,361.3000
249.73
0.05
28,089.3000
1,306.15
0.05
559.7000
26.01
0.05
443.7000
20.51
0.05
732.1000
33.80
0.05
239.0000
10.99
0.05
371.0000
17.06
0.05
1,044.3000
48.00
0.05
444.4000
20.41
0.05
159.7000
7.33
0.05
30,061.9000
1,371.72
0.05
115.8000
5.27
0.05
226.6000
10.29
0.05
1,747.0000
79.21
0.05
159.7000
7.21
0.05
47,692.3000
2,146.15
0.04
141.6000
6.36
0.04
7,834.2000
350.58
0.04
26,039.4000
1,157.19
0.04
475.0000
21.09
0.04
159.7000
7.09
0.04
136,465.8000
6,023.60
0.04
2,554.3000
112.64
0.04
13,739.4000
604.53
0.04
63,781.3000
2,800.00
0.04
159.7000
6.96
0.04
1,033.5000
45.00
0.04
241.5000
10.51
0.04
7,824.1000
340.11
0.04
253.3000
10.95
0.04
1,169.8000
50.43
0.04
38,248.9000
1,644.70
0.04
972.2000
41.67
0.04
159.7000
6.84
0.04
157.9000
6.75
0.04
117.4000
5.01
0.04
345.3000
14.70
0.04
125.1000
5.32
0.04
3,739.0000
157.37
0.04
159.7000
6.72
0.04
17,729.3000
744.63
0.04
10,000.0000
419.50
0.04
412.2000
17.11
0.04
159.7000
6.59
0.04
1,218.7000
50.21
0.04
1,252.6000
51.42
0.04
2,296.9000
94.24
0.04
800.0000
32.82
0.04
79,696.2000
3,267.54
0.04
133.4000
5.46
0.04
10,000.0000
408.20
0.04
159.7000
6.47
0.04
242.4000
9.73
0.04
149.6000
6.00
0.04
55,904.9000
2,237.87
0.04
42,651.8000
1,706.07
0.04
3,703.0000
148.08
0.04
12,341.1000
492.41
0.04
2,000.0000
79.72
0.04
16,905.0000
673.50
0.04
2,839.4000
113.01
0.04
159.7000
6.34
0.04
25,355.3000
1,006.86
0.04
23,347.8000
925.97
0.04
258.1000
10.19
0.04
516.3000
20.31
0.04
3,567.9000
139.61
0.04
1,740.9000
68.02
0.04
1,709.0000
66.70
0.04
51,657.8000
2,014.65
0.04
159.7000
6.22
0.04
900.5000
35.00
0.04
12,774.1000
491.80
0.04
3,713.6000
142.94
0.04
2,492.0000
95.87
0.04
633.8000
24.27
0.04
159.7000
6.10
0.04
6,518.9000
247.72
0.04
20,570.8000
780.25
0.04
21,542.0000
816.44
0.04
700.0000
26.52
0.04
345.3000
13.06
0.04
238.5000
9.00
0.04
17,681.4000
666.59
0.04
202.9000
7.63
0.04
6,301.6000
236.37
0.04
13,972.9000
523.70
0.04
1,705.1000
63.87
0.04
159.7000
5.97
0.04
543.3000
20.29
0.04
10,000.0000
373.00
0.04
20,651.8000
764.12
0.04
14,023.9000
517.48
0.04
188.3000
6.93
0.04
136.6000
5.01
0.04
159.7000
5.85
0.04
10,000.0000
364.70
0.04
357.3000
13.01
0.04
150.7000
5.48
0.04
378.3000
13.68
0.04
785.0000
28.33
0.04
8,883.9000
319.82
0.04
10,159.7000
364.33
0.04
81,659.3000
2,899.72
0.04
3,363.6000
119.41
0.04
1,611.3000
56.59
0.04
159.7000
5.60
0.04
21,289.8000
745.14
0.03
1,627.7000
56.71
0.03
201.6000
6.99
0.03
33,595.1000
1,164.41
0.03
50,145.0000
1,730.00
0.03
1,306.0000
45.02
0.03
427.7000
14.70
0.03
159.7000
5.48
0.03
216.1000
7.36
0.03
107,291.5000
3,647.91
0.03
199.8000
6.75
0.03
2,446.2000
82.53
0.03
163.4000
5.49
0.03
159.7000
5.36
0.03
2,000.0000
66.40
0.03
136,090.7000
4,490.99
0.03
5,809.9000
190.56
0.03
159.7000
5.23
0.03
1,531.8000
50.00
0.03
365.3000
11.87
0.03
7,277.5000
236.37
0.03
155.1000
5.02
0.03
816.7000
26.27
0.03
157.2000
5.05
0.03
155.8000
5.00
0.03
9,976.1000
320.03
0.03
5,990.0000
191.68
0.03
157.1000
5.02
0.03
157.3000
5.02
0.03
961.8000
30.66
0.03
10,596.9000
337.51
0.03
20,000.0000
634.80
0.03
158.6000
5.02
0.03
20,000.0000
632.00
0.03
20,000.0000
629.00
0.03
797.1000
25.00
0.03
41,420.7000
1,296.47
0.03
20,000.0000
625.60
0.03
3,996.0000
124.88
0.03
5,984.9000
185.53
0.03
60,827.1000
1,883.82
0.03
20,475.8000
633.32
0.03
344.6000
10.63
0.03
1,627.7000
50.20
0.03
1,723.4000
52.56
0.03
14,157.9000
431.53
0.03
989.1000
30.00
0.03
222.5000
6.74
0.03
43,272.4000
1,298.17
0.03
7,887.0000
236.37
0.03
167.2000
5.01
0.03
703.2000
21.02
0.03
1,613.9000
48.09
0.03
22,630.2000
670.99
0.03
1,519.0000
45.01
0.03
203.1000
6.00
0.03
2,042.8000
60.26
0.03
1,769.8000
52.03
0.03
40,000.0000
1,175.20
0.03
5,337.1000
155.31
0.03
2,792.1000
80.97
0.03
30,000.0000
868.20
0.03
5,384.0000
155.27
0.03
384.6000
11.09
0.03
1,898.1000
54.67
0.03
19,877.6000
569.29
0.03
17,912.1000
512.29
0.03
50,796.3000
1,447.69
0.03
369.5000
10.49
0.03
353.7000
10.00
0.03
602.7000
16.88
0.03
529.2000
14.72
0.03
378.7000
10.49
0.03
180.6000
5.00
0.03
30,395.6000
838.61
0.03
8,321.6000
229.43
0.03
3,698.5000
101.56
0.03
8,611.1000
236.37
0.03
204.1000
5.60
0.03
1,850.7000
50.62
0.03
193.9000
5.30
0.03
1,102.9000
30.00
0.03
1,474.4000
39.96
0.03
196.0000
5.30
0.03
37,695.3000
1,017.77
0.03
1,104.5000
29.71
0.03
198.0000
5.30
0.03
209.6000
5.60
0.03
30,395.6000
811.26
0.03
10,000.0000
266.00
0.03
4,525.3000
120.15
0.03
2,825.9000
75.00
0.03
352.9000
9.36
0.03
200.1000
5.30
0.03
5,778.1000
152.08
0.03
202.2000
5.30
0.03
1,206.0000
31.50
0.03
214.8000
5.60
0.03
209.4000
5.44
0.03
204.2000
5.30
0.03
1,959.5000
50.77
0.03
1,955.7000
50.65
0.03
40,000.0000
1,027.60
0.03
11,144.0000
286.18
0.03
609.7000
15.64
0.03
609.5000
15.60
0.03
391.0000
10.00
0.03
195.9000
5.00
0.03
219.8000
5.60
0.03
30,000.0000
763.50
0.03
2,190.2000
55.70
0.03
3,934.8000
99.98
0.03
409.0000
10.37
0.03
3,950.6000
99.99
0.03
18,981.1000
480.03
0.03
59,865.4000
1,511.00
0.03
55,097.0000
1,390.10
0.03
40,053.1000
1,010.14
0.03
3,966.4000
99.99
0.03
3,982.2000
99.99
0.03
16,724.1000
418.27
0.02
224.5000
5.60
0.02
7,118.9000
177.33
0.02
24,576.2000
611.95
0.02
7,134.9000
177.02
0.02
7,198.8000
178.53
0.02
7,198.8000
178.46
0.02
9,072.2000
224.81
0.02
3,104.7000
76.90
0.02
5,027.6000
124.48
0.02
3,104.7000
76.84
0.02
4,103.4000
101.52
0.02
7,151.0000
176.70
0.02
57,175.2000
1,412.23
0.02
18,988.3000
468.82
0.02
11,727.9000
289.44
0.02
7,214.0000
177.97
0.02
7,193.0000
177.31
0.02
7,198.0000
177.36
0.02
28,430.2000
700.24
0.02
7,198.0000
177.21
0.02
20,172.6000
496.45
0.02
32,448.1000
798.22
0.02
9,965.4000
245.05
0.02
15,917.3000
391.25
0.02
14,448.7000
355.00
0.02
3,104.7000
76.25
0.02
39,510.9000
969.99
0.02
3,104.7000
76.19
0.02
21,758.2000
533.73
0.02
24,423.3000
598.86
0.02
16,185.7000
396.71
0.02
3,104.7000
76.07
0.02
13,781.2000
337.50
0.02
18,496.3000
452.79
0.02
9,176.6000
224.55
0.02
12,101.6000
296.01
0.02
21,723.1000
531.13
0.02
34,619.5000
846.10
0.02
0.02
3,095.5000
75.59
0.02
6,200.2000
151.35
0.02
25,819.3000
629.99
0.02
24,829.1000
605.58
0.02
29,643.1000
722.70
0.02
22,165.1000
540.16
0.02
21,949.4000
534.69
0.02
33,285.6000
810.50
0.02
16,514.0000
401.95
0.02
19,989.6000
486.35
0.02
29,158.0000
709.12
0.02
7,203.0000
175.10
0.02
7,577.4000
184.13
0.02
21,044.3000
511.17
0.02
69,618.7000
1,690.34
0.02
18,832.3000
457.06
0.02
7,208.1000
174.87
0.02
7,213.1000
174.92
0.02
7,209.7000
174.76
0.02
15,473.2000
374.92
0.02
3,104.7000
75.20
0.02
7,370.5000
178.44
0.02
7,163.1000
173.35
0.02
12,019.4000
290.75
0.02
28,868.1000
698.03
0.02
9,222.8000
222.92
0.02
8,500.3000
205.37
0.02
12,096.5000
292.13
0.02
8,239.0000
198.89
0.02
11,350.8000
273.89
0.02
7,208.9000
173.88
0.02
3,904.7000
94.14
0.02
13,330.2000
321.26
0.02
7,194.6000
173.32
0.02
7,194.6000
173.25
0.02
7,194.6000
173.17
0.02
7,194.6000
173.10
0.02
7,198.0000
173.11
0.02
1,242.0000
29.86
0.02
11,359.0000
272.96
0.02
4,101.7000
98.52
0.02
4,095.8000
98.34
0.02
13,127.6000
315.06
0.02
4,105.0000
98.44
0.02
10,274.6000
246.28
0.02
4,333.9000
103.84
0.02
4,103.4000
98.28
0.02
4,177.6000
100.01
0.02
4,116.9000
98.39
0.02
4,116.9000
98.35
0.02
4,116.9000
98.31
0.02
6,200.4000
147.88
0.02
4,194.4000
99.99
0.02
4,211.1000
100.01
0.02
6,234.0000
147.87
0.02
421.8000
10.00
0.02
1,465.4000
34.72
0.02
4,228.0000
99.99
0.02
6,467.1000
152.88
0.02
222.2000
5.25
0.02
31,793.1000
750.00
0.02
212.1000
5.00
0.02
4,244.9000
100.01
0.02
212.4000
5.00
0.02
223.4000
5.25
0.02
32,900.0000
772.16
0.02
4,261.9000
99.98
0.02
447.8000
10.50
0.02
224.6000
5.25
0.02
27,861.1000
650.00
0.02
4,300.0000
100.06
0.02
226.4000
5.25
0.02
236.5000
5.46
0.02
217.0000
5.00
0.02
4,839.4000
111.40
0.02
653.2000
15.03
0.02
1,506.3000
34.64
0.02
491.6000
11.29
0.02
3,245.0000
74.28
0.02
219,700.8000
5,004.78
0.02
308.2000
7.00
0.02
444.4000
10.00
0.02
10,538.3000
236.37
0.02
224,140.7000
5,005.06
0.02
224.1000
5.00
0.02
81,547.4000
1,811.98
0.02
283.7000
6.29
0.02
4,553.6000
100.18
0.02
992.4000
21.82
0.02
992.4000
21.81
0.02
228,670.6000
5,005.60
0.02
368.3000
8.00
0.02
398.1000
8.56
0.02
233,292.4000
5,004.12
0.02
941.1000
20.00
0.02
39,586.0000
840.01
0.02
1,500.0000
31.82
0.02
7,949.7000
167.10
0.02
286.0000
6.01
0.02
26,878.8000
564.45
0.02
250.0000
5.15
0.02
591.1000
12.00
0.02
386.1000
7.80
0.02
19,811.7000
400.00
0.02
251.0000
5.05
0.02
5,000.0000
100.20
0.02
78,034.3000
1,560.69
0.02
622.6000
12.33
0.02
22,666.8000
446.08
0.02
782.3000
15.33
0.02
1,500.0000
29.25
0.02
412.3000
8.00
0.02
260.0000
5.02
0.02
602,238.5000
11,502.76
0.02
67,028.2000
1,273.54
0.02
660.0000
12.47
0.02
317.9000
6.00
0.02
265.6000
5.00
0.02
533.4000
10.00
0.02
295.3000
5.50
0.02
8,620.6000
160.00
0.02
284.6000
5.26
0.02
96,170.6000
1,758.00
0.02
300.9000
5.50
0.02
477.4000
8.70
0.02
54,945.0000
1,000.00
0.02
8,970.0000
162.45
0.02
46,709.2000
840.77
0.02
307.0000
5.50
0.02
10,000.0000
178.20
0.02
313.1000
5.50
0.02
1,040.6000
18.21
0.02
561.0000
9.81
0.02
290.0000
5.05
0.02
576.0000
10.00
0.02
692.7000
11.97
0.02
319.4000
5.50
0.02
292.1000
5.00
0.02
585.7000
10.00
0.02
23,294.2000
396.00
0.02
635.1000
10.59
0.02
305.0000
5.04
0.02
306.0000
5.01
0.02
324.3000
5.25
0.02
1,506.2000
24.25
0.02
6,242.1000
100.00
0.02
25,787.4000
412.60
0.02
1,037.7000
16.53
0.02
635.0000
10.00
0.02
24,500.3000
380.00
0.02
355.0000
5.50
0.02
72,368.3000
1,100.00
0.02
25,396.9000
384.00
0.02
624.0000
9.40
0.02
33,756.7000
506.35
0.01
2,034.2000
29.25
0.01
17,543.8000
250.00
0.01
31,293.9000
445.31
0.01
355.7000
5.00
0.01
21,114.2000
295.60
0.01
20,035.6000
278.49
0.01
12,000.0000
161.76
0.01
29,225.0000
360.05
0.01
10,636.4000
129.98
0.01
496.2000
6.00
0.01
63,335.8000
760.03
0.01
4,872.6000
53.60
0.01
42,187.0000
442.96
0.01
970.8000
10.00
0.01
3,574.2000
36.06
0.01
27,345.1000
273.45
0.01
38,467.5000
383.52
0.01
6,000.0000
59.40
0.01
10,205.3000
100.01
0.01
1,000.0000
9.77
0.01
1,852.6000
17.60
0.01
18,065.8000
168.01
0.01
10,881.3000
100.00
0.01
547.1000
5.00
0.01
6,164.3000
56.10
0.01
136,422.2000
1,227.80
0.01
13,568.1000
120.76
0.01
13,181.8000
116.00
0.01
58,310.0000
466.48
0.01
1,272.2000
10.00
0.01
2,574.0000
20.00
0.01
20,000.0000
148.00
0.01
72,228.6000
505.60
0.01
4,000.0000
26.84
0.01
9,314.6000
61.48
0.01
1,538.4000
10.00
0.01
780.1000
5.00
0.01
3,579.2000
21.98
0.01
325,262.2000
1,951.57
0.01
2,000.0000
11.20
0.01
1,452.2000
8.00
0.01
1,818.1000
10.00
0.01
20,425.8000
109.89
0.01
7,620.8000
40.01
Recent Trades
Price
Size
Time
0.0243
1,818.3000
15:19:18
0.0243
9,876.6000
15:19:18
0.0243
5,826.8000
15:19:18
0.0243
8,226.9000
15:19:18
0.0243
20,000.0000
15:19:18
0.0243
31,308.7000
15:19:18
0.0243
205.8000
15:19:18
0.0243
3,613.1000
15:19:30
0.0243
3,104.7000
15:19:30
0.0243
1,732.5000
15:19:30
0.0243
1,089.2000
15:19:38
0.0243
1,115.9000
15:20:18
0.0243
581.6000
15:20:38
0.0243
3,613.1000
15:21:12
0.0243
374.6000
15:21:13
0.0243
1,827.0000
15:21:20
0.0244
3,095.5000
15:21:28
0.0243
510.0000
15:21:38
0.0243
303.8000
15:22:08
0.0243
343.5000
15:22:28
0.0243
355.8000
15:22:38
0.0243
522.7000
15:22:58
0.0244
1,800.0000
15:23:19
0.0243
348.0000
15:23:28
0.0244
2,911.2000
15:23:32
0.0243
429.7000
15:23:38
0.0243
456.7000
15:23:58
0.0243
463.8000
15:24:38
0.0243
254.0000
15:25:18
0.0243
3,104.7000
15:25:27
0.0243
666.4000
15:25:27
0.0243
12,844.2000
15:25:27
0.0243
649.2000
15:25:38
0.0243
330.5000
15:26:28
0.0243
516.7000
15:26:38
0.0243
354.0000
15:27:23
0.0243
366.2000
15:27:38
0.0243
279.2000
15:28:08
0.0243
490.8000
15:28:38
0.0243
3,095.5000
15:28:43
0.0243
3,104.7000
15:28:43
0.0244
6,625.3000
15:29:02
0.0244
11,303.7000
15:29:02
0.0244
4,314.0000
15:29:02
0.0244
7,438.5000
15:29:02
0.0244
6,472.9000
15:29:02
0.0244
341.4000
15:29:23
0.0244
329.6000
15:29:38
0.0244
1,180.8000
15:29:49
0.0244
5,788.1000
15:30:02
0.0244
3,104.7000
15:30:02
0.0243
767.9000
15:30:36
0.0243
2,327.6000
15:30:42
0.0243
1,788.1000
15:30:42
0.0244
3,104.7000
15:30:45
0.0244
12,833.6000
15:30:45
0.0244
576.0000
15:30:45
0.0244
576.0000
15:30:45
0.0244
576.0000
15:30:45
0.0244
207.0000
15:30:45
0.0244
7,578.0000
15:30:45
0.0244
222.0000
15:35:34
0.0244
3,095.5000
15:39:24
0.0244
1,278.0000
15:39:24
0.0244
1,305.0000
15:39:24
0.0244
1,056.8000
15:39:24
0.0244
286.2000
15:39:24
0.0244
7,021.5000
15:39:24
0.0244
2,809.3000
15:39:24
0.0244
820.0000
15:39:24
0.0244
820.0000
15:39:24
0.0244
3,104.7000
15:40:33
0.0244
783.0000
15:40:33
0.0244
783.0000
15:40:33
0.0244
3,690.0000
15:40:33
0.0244
788.0000
15:40:33
0.0244
793.0000
15:40:33
0.0244
1,000.0000
15:40:33
0.0244
4,325.0000
15:42:28
0.0244
6,421.7000
15:42:28
0.0244
1,442.5000
15:43:24
0.0244
3,104.7000
15:43:36
0.0244
5,088.6000
15:43:36
0.0244
2,164.0000
15:43:46
0.0244
3,167.0000
15:43:55
0.0244
12,069.0000
15:43:55
0.0244
1,707.6000
15:45:45
0.0244
5,826.8000
15:45:45
0.0244
3,104.7000
15:45:45
0.0244
2,647.5000
15:45:50
0.0244
4,669.5000
15:45:50
0.0244
4,872.7000
15:45:50
0.0244
2,913.4000
15:46:02
0.0244
2,913.4000
15:46:02
0.0244
4,281.2000
15:46:02
0.0244
1,456.7000
15:47:55
0.0244
4,095.1000
15:48:32
0.0244
449.2000
15:49:00
0.0244
500.0000
15:49:01
0.0244
827.1000
15:49:47