English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0092
Open
0.01007400
Low
0.00900000
High
0.01011400
Vol
52,898,539
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
54.0000
7.00
0.13
258.0000
33.39
0.13
881.3000
113.69
0.13
100.0000
12.89
0.13
43.0000
5.50
0.13
300.0000
38.37
0.13
40,877.0000
5,219.99
0.13
40.0000
5.10
0.13
78.8000
10.01
0.13
400.1000
50.65
0.13
64.6000
8.11
0.13
79.8000
10.00
0.13
2,645.8000
330.73
0.12
100.0000
12.49
0.12
74.6000
9.30
0.12
2,000.0000
249.00
0.12
363.0000
44.65
0.12
11,402.9000
1,399.14
0.12
41.6000
5.10
0.12
345.3000
42.16
0.12
82.3000
10.04
0.12
2,310.0000
279.51
0.12
52,513.1000
6,301.57
0.12
11,681.7000
1,398.30
0.12
100.0000
11.94
0.12
1,700.6000
202.88
0.12
4,177.9000
497.17
0.12
85.0000
10.11
0.12
270.7000
32.02
0.12
1,110.1000
130.99
0.12
2,099.5000
247.53
0.12
43.4000
5.10
0.12
233.3000
27.30
0.12
264.8000
30.93
0.12
352.6000
41.11
0.12
184.9000
21.50
0.12
243.9000
28.29
0.12
2,605.2000
299.60
0.11
100.0000
11.48
0.11
1,851.6000
211.08
0.11
1,162.7000
132.43
0.11
137.9000
15.67
0.11
88.5000
10.00
0.11
45.3000
5.10
0.11
500.0000
56.00
0.11
81.2000
9.05
0.11
4,712.1000
524.46
0.11
245.9000
27.29
0.11
100.0000
11.09
0.11
351.0000
38.82
0.11
12,677.4000
1,394.51
0.11
824.0000
90.48
0.11
1,827.3000
200.09
0.11
100.0000
10.94
0.11
100.0000
10.81
0.11
100.0000
10.78
0.11
46.9000
5.04
0.11
299.7000
32.07
0.11
118.7000
12.69
0.11
58.7000
6.27
0.11
83.7000
8.87
0.11
645.8000
68.33
0.11
345.3000
36.50
0.11
154.3000
16.28
0.11
25,032.4000
2,628.40
0.10
100.0000
10.48
0.10
2,000.0000
209.00
0.10
80.0000
8.32
0.10
1,364.1000
141.18
0.10
290.6000
29.96
0.10
671.5000
69.16
0.10
73.0000
7.51
0.10
1,237.7000
126.37
0.10
2,000.0000
204.00
0.10
50.4000
5.09
0.10
118.8000
11.98
0.10
199.6000
20.00
0.10
84,913.1000
8,491.31
0.10
3,037.1000
303.10
0.10
300.0000
29.82
0.10
4,183.5000
414.58
0.10
10,179.4000
1,007.76
0.10
1,471.2000
145.35
0.10
5,274.5000
519.01
0.10
2,476,348.6000
242,682.16
0.10
412.0000
40.29
0.10
55.0000
5.36
0.10
51.6000
5.01
0.10
465.0000
45.06
0.10
67.0000
6.49
0.10
153.9000
14.74
0.10
205.4000
19.66
0.10
6,976.3000
662.75
0.09
1,087.0000
103.16
0.09
400.0000
37.92
0.09
1,417.5000
133.95
0.09
320.4000
30.12
0.09
13,210.0000
1,235.14
0.09
12,212.6000
1,135.77
0.09
55.0000
5.09
0.09
108.6000
9.99
0.09
1,521.7000
138.02
0.09
48,594.6000
4,373.51
0.09
500.0000
44.70
0.09
345.3000
30.80
0.09
3,444.0000
306.52
0.09
19,229.7000
1,707.60
0.09
12,291.3000
1,081.63
0.09
200.0000
17.58
0.09
70.0000
6.09
0.09
4,760.7000
413.70
0.09
7,019.2000
603.65
0.09
14,085.0000
1,197.23
0.08
200.0000
16.96
0.08
9,940.0000
834.96
0.08
269.8000
22.58
0.08
365.0000
29.93
0.08
299.9000
24.29
0.08
2,282.0000
183.93
0.08
22,033.7000
1,762.70
0.08
500.0000
39.70
0.08
1,475.1000
115.65
0.08
732.4000
57.13
0.08
398.7000
30.98
0.08
474.6000
36.54
0.08
78.9000
6.00
0.08
396.6000
30.10
0.08
9,237.1000
692.78
0.07
198.0000
14.81
0.07
122.6000
9.10
0.07
345.3000
25.14
0.07
1,117.6000
80.80
0.07
498.7000
36.01
0.07
200.0000
14.34
0.07
17,138.8000
1,225.42
0.07
30,817.7000
2,188.06
0.07
26,469.6000
1,852.87
0.07
2,958.6000
205.62
0.07
500.0000
34.70
0.07
12,579.3000
867.97
0.07
93.2000
6.40
0.07
8,082.5000
549.61
0.07
130.6000
8.55
0.07
216.0000
14.06
0.07
14,521.2000
943.88
0.06
496.2000
32.15
0.06
1,546.4000
98.97
0.06
137.2000
8.66
0.06
3,792.4000
238.92
0.06
22,057.6000
1,380.81
0.06
3,695.2000
229.10
0.06
190.2000
11.60
0.06
3,773.9000
226.43
0.06
98.8000
5.85
0.06
4,754.7000
281.00
0.06
88.3000
5.17
0.06
95.0000
5.55
0.06
88.0000
5.05
0.06
175.9000
9.99
0.06
435.3000
24.55
0.06
101.3000
5.58
0.06
10,402.5000
572.14
0.05
153.8000
8.32
0.05
3,784.9000
203.25
0.05
105.0000
5.61
0.05
146.8000
7.82
0.05
166.6000
8.83
0.05
1,107.6000
58.15
0.05
29,047.6000
1,510.48
0.05
180.8000
9.33
0.05
1,557.2000
80.20
0.05
19,980.0000
1,018.98
0.05
1,884.1000
94.21
0.05
102.0000
5.04
0.05
755.9000
37.11
0.05
2,897.9000
142.00
0.05
162.1000
7.88
0.05
755.9000
36.51
0.05
728.4000
34.96
0.05
2,000.0000
95.80
0.05
755.9000
35.91
0.05
2,160.0000
101.30
0.05
1,018.9000
47.58
0.05
162.1000
7.49
0.05
755.9000
34.77
0.05
2,466.5000
113.21
0.05
111.0000
5.04
0.05
755.9000
34.17
0.05
617.1000
27.77
0.04
4,564.2000
204.93
0.04
153.8000
6.87
0.04
755.9000
33.64
0.04
2,000.0000
87.80
0.04
755.9000
33.03
0.04
7,118.2000
308.93
0.04
2,128.1000
91.51
0.04
755.9000
31.97
0.04
171.4000
7.23
0.04
325.2000
13.66
0.04
4,069.6000
170.52
0.04
755.9000
31.45
0.04
145.2000
6.00
0.04
7,824.5000
321.59
0.04
755.9000
30.92
0.04
755.9000
30.39
0.04
250.0000
10.00
0.04
1,081.2000
42.82
0.04
128.0000
5.04
0.04
5,397.5000
210.50
0.04
755.9000
29.40
0.04
755.9000
28.95
0.04
181.8000
6.89
0.04
145.8000
5.50
0.04
755.9000
28.42
0.04
143.2000
5.37
0.04
230.7000
8.58
0.04
148.2000
5.50
0.04
11,554.2000
427.51
0.04
149.0000
5.50
0.04
7,555.5000
276.53
0.04
755.9000
27.51
0.04
160.2000
5.80
0.04
152.3000
5.50
0.04
346.8000
12.48
0.04
915.1000
32.76
0.04
154.4000
5.50
0.04
5,433.3000
192.88
0.04
214.2000
7.58
0.04
755.9000
26.61
0.04
4,169.5000
145.93
0.03
1,090.9000
37.75
0.03
156.5000
5.40
0.03
210.4000
7.22
0.03
755.9000
25.78
0.03
161.7000
5.50
0.03
2,121.0000
71.90
0.03
600.6000
20.30
0.03
755.9000
25.32
0.03
314.6000
10.51
0.03
302.5000
10.01
0.03
1,954.6000
64.50
0.03
843.2000
27.49
0.03
170.8000
5.50
0.03
173.5000
5.50
0.03
1,862.0000
58.84
0.03
3,504.0000
110.03
0.03
490.0000
15.34
0.03
7,383.6000
228.89
0.03
1,006.8000
30.81
0.03
62,822.3000
1,884.67
0.03
3,428.3000
102.16
0.03
178.4000
5.30
0.03
200.0000
5.88
0.03
15,658.8000
454.11
0.03
974.0000
27.76
0.03
704.2000
20.00
0.03
1,630.7000
45.99
0.03
1,622.3000
45.42
0.03
940.8000
26.25
0.03
374.0000
10.29
0.03
186.8000
5.10
0.03
184.6000
5.00
0.03
408.1000
11.02
0.03
186.6000
5.00
0.03
188.0000
5.00
0.03
188.7000
5.00
0.03
215.0000
5.68
0.03
386.4000
10.05
0.03
2,050.0000
52.89
0.03
15,255.5000
381.39
0.02
32,901.4000
809.37
0.02
208.1000
5.10
0.02
1,000.0000
24.20
0.02
81,787.6000
1,946.54
0.02
1,799.5000
42.65
0.02
1,553,490.1000
36,662.37
0.02
214.8000
5.05
0.02
3,425.7000
80.16
0.02
1,230.5000
28.30
0.02
543.8000
12.29
0.02
250.0000
5.63
0.02
22,514.0000
495.31
0.02
232.5000
5.02
0.02
9,345.7000
200.00
0.02
2,766.5000
58.93
0.02
333.5000
7.07
0.02
784.3000
16.55
0.02
14,665.7000
307.98
0.02
6,154.1000
128.01
0.02
3,546.4000
73.06
0.02
35,997.8000
737.77
0.02
9,746.0000
198.82
0.02
3,566.6000
72.40
0.02
5,549.1000
112.09
0.02
95,413.2000
1,908.26
0.02
95,746.9000
1,905.36
0.02
4,060.1000
80.39
0.02
1,043,940.2000
20,565.62
0.02
371,276.2000
7,277.01
0.02
2,294.1000
44.73
0.02
5,246.1000
101.93
0.02
286.2000
5.55
0.02
276.4000
5.33
0.02
27,146.7000
522.11
0.02
760,108.7000
14,571.28
0.02
448.7000
8.57
0.02
13,090.1000
248.71
0.02
292.5000
5.50
0.02
3,212.9000
60.08
0.02
18,560.2000
343.36
0.02
8,232.3000
151.47
0.02
5,983.5000
109.50
0.02
400.0000
7.24
0.02
37,066.5000
667.20
0.02
99,310.4000
1,767.73
0.02
7,541.0000
133.48
0.02
919.2000
16.09
0.02
2,007.0000
34.92
0.02
2,119.1000
36.45
0.02
40,527.5000
695.86
0.02
23,187.6000
396.51
0.02
789,294.1000
13,418.00
0.02
2,000.0000
33.80
0.02
20,913.1000
351.34
0.02
57,875.0000
966.51
0.02
40,527.5000
673.16
0.02
455.8000
7.57
0.02
13,842.8000
229.17
0.02
23,384.5000
385.84
0.02
3,257.9000
52.78
0.02
9,945.4000
159.13
0.02
22,688.0000
360.74
0.02
189,273.1000
2,990.51
0.02
480.0000
7.49
0.02
1,296.8000
20.10
0.02
99,005.1000
1,514.78
0.02
5,051.1000
76.36
0.02
16,340.9000
246.91
0.02
20,197.8000
304.99
0.02
138,528.6000
2,077.93
0.01
74,462.8000
1,111.73
0.01
55,741.6000
830.55
0.01
285,417.3000
4,224.18
0.01
119,018.3000
1,760.28
0.01
480.0000
7.06
0.01
10,097.7000
146.42
0.01
4,022.4000
57.92
0.01
976.0000
13.76
0.01
26,615.7000
372.62
0.01
435.0000
6.08
0.01
32,300.4000
448.98
0.01
88,039.3000
1,214.94
0.01
365.6000
5.01
0.01
1,578.1000
21.30
0.01
612.8000
8.21
0.01
3,524.9000
46.88
0.01
677.4000
8.81
0.01
2,095.4000
27.24
0.01
581.3000
7.50
0.01
480.0000
6.14
0.01
677.4000
8.63
0.01
11,992.7000
152.31
0.01
37,549.1000
469.36
0.01
677.4000
8.45
0.01
4,897.6000
60.73
0.01
677.4000
8.27
0.01
20,671.0000
252.19
0.01
22,371.9000
270.70
0.01
5,430.7000
65.17
0.01
20,249.0000
242.08
0.01
677.4000
8.10
0.01
43,543.9000
518.17
0.01
677.4000
7.93
0.01
455.0000
5.32
0.01
600.0000
6.96
0.01
830.0000
9.60
0.01
677.4000
7.76
0.01
2,081.2000
23.78
0.01
600.0000
6.84
0.01
677.4000
7.60
0.01
600.0000
6.72
0.01
491.1000
5.50
0.01
111,000.3000
1,232.10
0.01
21,699.9000
238.70
0.01
677.4000
7.44
0.01
600.0000
6.48
0.01
677.4000
7.29
0.01
600.0000
6.36
0.01
677.4000
7.13
0.01
3,813.0000
40.00
0.01
584.1000
6.12
0.01
600.0000
6.24
0.01
677.4000
6.98
0.01
510.0000
5.25
0.01
12,446.8000
126.96
0.01
549.7000
5.60
0.01
492.6000
5.01
0.01
8,315.9000
83.99
0.01
677.4000
6.84
0.01
10,839.0000
108.39
0.01
564.4000
5.60
0.01
13,594.3000
134.58
0.01
677.4000
6.70
0.01
14,709.4000
144.15
0.01
578.5000
5.60
0.01
677.4000
6.56
0.01
600.0000
5.76
0.01
34,474.6000
329.03
0.01
114,476.5000
1,087.18
0.01
4,106.6000
39.00
0.01
677.4000
6.42
0.01
592.0000
5.60
0.01
153,710.9000
1,453.03
0.01
600.0000
5.64
0.01
2,695.1000
25.32
0.01
24,613.7000
230.78
0.01
10,687.1000
100.00
0.01
60,778.0000
566.88
0.01
700,842.9000
6,517.84
0.01
29,156.3000
271.12
0.01
16,319.4000
151.74
0.01
2,175.4000
20.20
0.01
16,335.4000
151.66
0.01
34,203.0000
317.16
0.01
549.2000
5.09
0.01
549.2000
5.09
0.01
49,272.4000
456.76
0.01
33,007.9000
305.95
0.01
33,234.8000
308.02
0.01
35,585.1000
329.77
0.01
3,126.4000
28.97
0.01
549.5000
5.09
0.01
33,110.7000
306.74
0.01
549.9000
5.09
0.01
23,526.2000
217.90
0.01
550.0000
5.09
0.01
30,752.0000
284.76
0.01
6,124.7000
56.71
0.01
549.9000
5.09
0.01
550.4000
5.10
0.01
49,284.1000
456.17
0.01
33,158.3000
306.88
0.01
32,687.8000
302.49
0.01
35,613.4000
329.53
0.01
546.0000
5.05
0.01
546.0000
5.05
0.01
3,123.1000
28.89
0.01
3,124.2000
28.90
0.01
7,836.4000
72.47
0.01
16,794.1000
155.30
0.01
3,124.2000
28.89
0.01
3,124.2000
28.88
0.01
3,123.5000
28.87
0.01
32,883.7000
303.94
0.01
35,676.1000
329.72
0.01
3,124.1000
28.87
0.01
47,166.3000
435.82
0.01
35,725.6000
330.07
0.01
19,370.9000
178.95
0.01
35,438.8000
327.35
0.01
547.4000
5.06
0.01
3,124.1000
28.85
0.01
547.1000
5.05
0.01
547.4000
5.05
0.01
20,946.6000
193.38
0.01
35,766.8000
330.16
0.01
547.4000
5.05
0.01
32,760.9000
302.35
0.01
35,766.8000
330.06
0.01
19,401.3000
179.02
0.01
65,350.0000
602.92
0.01
3,124.4000
28.82
0.01
547.6000
5.05
0.01
3,124.6000
28.82
0.01
547.6000
5.05
0.01
385.4000
3.55
0.01
1,103.0000
10.17
0.01
548.2000
5.05
0.01
548.2000
5.05
0.01
3,125.2000
28.80
0.01
548.2000
5.05
0.01
33,815.4000
311.61
0.01
3,060.8000
28.20
0.01
3,125.2000
28.79
0.01
3,125.3000
28.79
0.01
548.5000
5.05
0.01
3,125.5000
28.79
0.01
548.5000
5.05
0.01
10,146.4000
93.43
0.01
548.8000
5.05
0.01
3,125.8000
28.78
0.01
2,213.1000
20.37
0.01
3,126.0000
28.77
0.01
549.0000
5.05
0.01
1,799.0000
16.55
0.01
549.0000
5.05
0.01
549.1000
5.05
0.01
496.1000
4.56
0.01
332.2000
3.06
0.01
260.4000
2.39
0.01
0.01
2,819.2000
25.92
0.01
24,117.5000
221.66
0.01
4,791.1000
44.03
0.01
2,747.2000
25.24
0.01
4,159.1000
38.21
0.01
10,548.5000
96.91
0.01
3,126.5000
28.72
0.01
3,126.5000
28.72
0.01
3,126.5000
28.71
0.01
97,548.5000
895.79
0.01
83,915.5000
770.51
0.01
3,126.9000
28.71
0.01
3,126.9000
28.70
0.01
550.0000
5.05
0.01
3,127.0000
28.70
0.01
167,610.8000
1,538.16
0.01
3,127.0000
28.69
0.01
19,462.4000
178.57
0.01
23,542.1000
215.98
0.01
3,127.3000
28.69
0.01
3,123.1000
28.65
0.01
3,123.1000
28.64
0.01
3,123.1000
28.64
0.01
3,123.1000
28.64
0.01
3,124.2000
28.64
0.01
19,456.9000
178.36
0.01
34,228.4000
313.74
0.01
35,783.5000
327.96
0.01
23,533.8000
215.66
0.01
3,123.5000
28.62
0.01
3,123.9000
28.62
0.01
33,207.0000
304.21
0.01
48,368.5000
443.06
0.01
33,207.2000
304.14
0.01
74,522.1000
682.47
0.01
33,217.9000
304.18
0.01
20,957.3000
191.89
0.01
33,217.8000
304.11
0.01
16,850.5000
154.25
0.01
33,218.2000
304.05
0.01
31,465.1000
287.97
0.01
33,196.9000
303.78
0.01
37,496.5000
343.09
0.01
33,168.5000
303.46
0.01
16,760.9000
153.33
0.01
53,662.7000
490.85
0.01
31,039.8000
283.89
0.01
33,168.7000
303.33
0.01
547.8000
5.01
0.01
547.8000
5.01
0.01
16,866.3000
154.19
0.01
547.9000
5.01
0.01
547.9000
5.01
0.01
20,898.5000
190.99
0.01
30,786.9000
281.33
0.01
548.1000
5.01
0.01
16,769.6000
153.21
0.01
548.2000
5.01
0.01
548.3000
5.01
0.01
548.3000
5.01
0.01
31,771.0000
290.13
0.01
21,042.5000
192.14
0.01
12,866.5000
117.47
0.01
548.5000
5.01
0.01
548.5000
5.01
0.01
548.8000
5.01
0.01
548.8000
5.01
0.01
548.8000
5.01
0.01
49,290.7000
449.73
0.01
548.9000
5.01
0.01
549.1000
5.01
0.01
549.1000
5.01
0.01
549.1000
5.01
0.01
20,855.6000
190.18
0.01
30,132.4000
274.75
0.01
16,246.9000
148.04
0.01
20,340.6000
185.24
0.01
16,319.4000
148.52
0.01
716,170.3000
6,517.15
0.01
20,360.5000
185.18
0.01
20,379.3000
185.11
0.01
677.4000
6.15
0.01
20,410.3000
185.14
0.01
2,705.6000
24.52
0.01
12,438.2000
112.47
0.01
12,442.3000
112.47
0.01
12,457.4000
112.47
0.01
11,084.0000
100.00
0.01
600.0000
5.40
0.01
11,095.3000
99.82
0.01
12,501.8000
112.47
0.01
1,431.2000
12.87
0.01
107,910.0000
969.90
0.01
1,218.6000
10.95
0.01
12,536.5000
112.46
0.01
33,457.0000
299.47
0.01
55,893.1000
499.13
0.01
561.8000
5.00
0.01
1,686.7000
15.01
0.01
108,723.8000
967.10
0.01
677.4000
6.02
0.01
56,176.2000
499.13
0.01
568.2000
5.00
0.01
2,395.3000
21.08
0.01
677.4000
5.90
0.01
1,725.4000
15.01
0.01
34,709.7000
299.48
0.01
1,763.9000
15.17
0.01
34,932.3000
299.47
0.01
677.4000
5.77
0.01
940.3000
8.00
0.01
1,411.4000
12.00
0.01
1,178.8000
10.02
0.01
600.0000
5.04
0.01
1,414.8000
11.84
0.01
677.4000
5.65
0.01
1,807.3000
15.00
0.01
1,710.3000
14.03
0.01
3,536.5000
29.00
0.01
677.4000
5.54
0.01
7,552.4000
60.42
0.01
1,669.4000
13.19
0.01
640.6000
5.00
0.01
3,210.3000
25.04
0.01
162,647.8000
1,252.39
0.01
1,546.5000
11.83
0.01
660.0000
5.02
0.01
10,871.4000
81.66
0.01
680.0000
5.10
0.01
119,912.9000
899.35
0.01
680.0000
5.03
0.01
700.0000
5.04
0.01
1,683.5000
11.81
0.01
144,287.1000
1,010.01
0.01
31,250.0000
200.00
0.01
3,859.2000
23.54
0.01
2,084.0000
12.50
0.01
9,773.2000
56.68
0.01
40,000.0000
224.00
0.01
1,018.2000
5.60
0.01
1,954.7000
10.36
0.01
1,696.6000
8.48
0.00
20,408.1000
100.00
0.00
25,277.0000
123.17
0.00
25,277.1000
123.12
0.00
27,246.8000
132.66
0.00
27,368.8000
133.15
0.00
29,702.3000
144.44
0.00
27,664.1000
134.48
0.00
28,728.8000
139.59
0.00
28,630.5000
139.06
0.00
27,231.2000
132.21
0.00
24,498.8000
118.87
0.00
30,251.6000
146.75
0.00
29,925.4000
145.14
0.00
28,919.4000
140.23
0.00
27,214.7000
131.94
0.00
29,269.1000
141.87
0.00
31,478.7000
152.55
0.00
23,673.1000
114.70
0.00
24,924.1000
120.73
0.00
26,241.4000
127.09
0.00
27,628.2000
133.78
0.00
29,113.6000
140.94
0.00
24,271.4000
117.35
0.00
25,287.9000
122.24
0.00
19,556.5000
94.52
0.00
27,167.5000
131.27
0.00
28,305.4000
136.74
0.00
29,490.8000
142.44
0.00
29,710.8000
143.47
0.00
1,181.8000
5.55
0.00
1,600.0000
7.36
0.00
4,743.6000
21.35
0.00
11,932.8000
52.50
Recent Trades
Price
Size
Time
0.0092
549.9000
15:56:45
0.0092
48.1000
15:56:45
0.0092
500.6000
15:56:45
0.0092
2.3000
15:56:45
0.0092
1,295.5000
15:56:49
0.0092
519.1000
15:56:51
0.0092
775.1000
15:56:51
0.0092
843.2000
15:56:57
0.0092
549.9000
15:57:04
0.0092
547.2000
15:57:04
0.0092
194.0000
15:57:04
0.0092
1,255.5000
15:57:06
0.0092
628.1000
15:57:09
0.0092
627.2000
15:57:10
0.0092
1,449.5000
15:57:14
0.0092
628.7000
15:57:15
0.0092
498.8000
15:57:16
0.0092
549.8000
15:57:16
0.0092
126.3000
15:57:16
0.0092
672.9000
15:57:18
0.0092
651.2000
15:57:23
0.0092
1,087.8000
15:57:26
0.0092
210.0000
15:57:26
0.0092
549.8000
15:57:27
0.0092
439.2000
15:57:27
0.0092
110.6000
15:57:28
0.0092
555.2000
15:57:28
0.0092
450.6000
15:57:28
0.0092
549.5000
15:57:28
0.0092
549.5000
15:57:28
0.0092
296.2000
15:57:28
0.0092
649.1000
15:57:33
0.0092
1,347.8000
15:57:35
0.0092
47.7000
15:57:35
0.0092
796.8000
15:57:35
0.0092
1,116.5000
15:57:38
0.0092
663.7000
15:57:39
0.0092
130.4000
15:57:39
0.0092
697.4000
15:57:43
0.0092
419.3000
15:57:45
0.0092
242.4000
15:57:45
0.0092
307.4000
15:57:48
0.0092
549.8000
15:57:48
0.0092
549.9000
15:57:48
0.0092
549.9000
15:57:48
0.0092
550.0000
15:57:48
0.0092
621.5000
15:57:50
0.0092
550.1000
15:57:53
0.0092
550.1000
15:57:53
0.0092
147.7000
15:57:53
0.0092
402.5000
15:57:53
0.0092
109.0000
15:57:53
0.0092
546.1000
15:57:53
0.0092
546.1000
15:57:53
0.0092
2,175.4000
15:57:53
0.0092
550.1000
15:58:10
0.0092
175.0000
15:58:10
0.0092
697.3000
15:58:14
0.0092
725.1000
15:58:20
0.0092
375.1000
15:58:20
0.0092
5,236.2000
15:58:20
0.0092
550.1000
15:58:20
0.0092
550.1000
15:58:20
0.0092
185.2000
15:58:20
0.0092
750.8000
15:58:25
0.0092
549.9000
15:58:25
0.0092
549.9000
15:58:25
0.0092
550.0000
15:58:36
0.0092
136.2000
15:58:36
0.0092
413.8000
15:58:48
0.0092
364.9000
15:58:48
0.0092
432.5000
15:58:48
0.0092
600.0000
15:58:54
0.0092
550.0000
15:59:07
0.0092
235.4000
15:59:07
0.0092
314.6000
15:59:10
0.0092
550.0000
15:59:10
0.0092
373.6000
15:59:10
0.0092
1,922.5000
15:59:18
0.0092
1,440.4000
15:59:19
0.0092
825.7000
15:59:22
0.0092
611.3000
15:59:39
0.0092
550.1000
15:59:50
0.0092
94.4000
15:59:50
0.0092
555.1000
15:59:54
0.0092
59.4000
15:59:54
0.0092
495.7000
15:59:58
0.0092
555.1000
15:59:58
0.0092
379.2000
15:59:58
0.0092
455.7000
16:00:02
0.0092
549.8000
16:00:02
0.0092
160.8000
16:00:02
0.0092
389.0000
16:00:18
0.0092
549.8000
16:00:18
0.0092
132.8000
16:00:18
0.0092
416.9000
16:00:18
0.0092
549.7000
16:00:18
0.0092
206.3000
16:00:18
0.0092
343.2000
16:00:21
0.0092
289.1000
16:00:21