Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
462.46
Open 475.59000000
Low 451.75000000
High 479.19000000
Vol 90,548
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
476.22
0.0300
14.29
476.20
0.1960
93.34
476.00
3.2490
1,546.52
475.93
0.0350
16.66
475.91
0.0130
6.19
475.85
0.0480
22.84
475.76
0.8500
404.40
475.72
0.1350
64.22
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.60
0.0120
5.71
475.59
0.0240
11.41
475.58
0.0120
5.71
475.45
0.0120
5.71
475.41
0.0970
46.11
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.17
0.0460
21.86
475.12
0.4330
205.73
475.08
0.0460
21.85
475.05
0.0460
21.85
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3330
158.18
475.00
17.8890
8,497.28
474.98
0.0170
8.07
474.96
0.1650
78.37
474.90
0.1000
47.49
474.85
3.7260
1,769.29
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.72
2.2790
1,081.89
474.71
0.0130
6.17
474.67
0.0290
13.77
474.61
0.0200
9.49
474.58
0.0670
31.80
474.50
1.0640
504.87
474.48
0.0440
20.88
474.47
0.0200
9.49
474.46
0.0250
11.86
474.40
0.0210
9.96
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.25
0.1350
64.02
474.15
0.0770
36.51
474.11
0.0210
9.96
474.10
0.4920
233.26
474.00
6.1310
2,906.09
473.96
0.0310
14.69
473.89
0.0170
8.06
473.79
0.0610
28.90
473.77
0.0360
17.06
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.9220
436.42
473.33
1.5690
742.65
473.16
0.0130
6.15
473.12
1.4320
677.51
473.11
0.3350
158.49
473.00
6.8550
3,242.42
472.94
1.3420
634.69
472.93
0.5000
236.47
472.85
0.0150
7.09
472.84
0.0360
17.02
472.83
168.2350
79,546.56
472.81
0.1700
80.38
472.77
0.4690
221.73
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0120
5.67
472.64
0.0140
6.62
472.62
0.0290
13.71
472.60
0.0180
8.51
472.58
0.0410
19.38
472.57
0.0560
26.46
472.50
4.6240
2,184.84
472.44
0.0200
9.45
472.41
0.1650
77.95
472.40
0.0120
5.67
472.39
0.0130
6.14
472.38
0.0210
9.92
472.36
0.2070
97.78
472.35
0.1250
59.04
472.32
0.0170
8.03
472.24
0.0140
6.61
472.22
0.0800
37.78
472.05
7.5170
3,548.40
472.04
0.0770
36.35
472.00
1.6580
782.58
471.99
0.0220
10.38
471.98
2.8560
1,347.97
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0130
6.13
471.88
1.4800
698.38
471.76
0.0110
5.19
471.74
0.0600
28.30
471.73
0.4290
202.37
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.55
1.3510
637.06
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0710
504.98
471.49
0.0240
11.32
471.42
0.0300
14.14
471.40
0.1350
63.64
471.35
0.0120
5.66
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.4600
216.77
471.22
0.2520
118.75
471.20
0.0220
10.37
471.15
0.0920
43.35
471.11
0.0110
5.18
471.08
2.6920
1,268.15
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
3.9540
1,862.33
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
6.2430
2,939.70
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.63
0.0590
27.77
470.58
0.2600
122.35
470.57
0.0410
19.29
470.54
0.0200
9.41
470.50
0.1060
49.87
470.44
0.0470
22.11
470.43
0.0360
16.94
470.42
0.0200
9.41
470.40
0.2210
103.96
470.35
0.0210
9.88
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0170
7.99
470.17
10.8360
5,094.76
470.15
1.0090
474.38
470.14
0.0660
31.03
470.13
0.0130
6.11
470.12
97.9650
46,055.31
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.1550
72.85
470.00
52.4520
24,652.44
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.76
0.0590
27.72
469.75
0.4360
204.81
469.71
0.0630
29.59
469.70
0.2100
98.64
469.68
0.0480
22.54
469.67
10.7410
5,044.73
469.65
0.0120
5.64
469.63
0.0170
7.98
469.57
0.0230
10.80
469.52
0.0600
28.17
469.51
0.0590
27.70
469.50
1.0000
469.50
469.47
0.0300
14.08
469.46
0.1640
76.99
469.42
0.0360
16.90
469.40
0.0170
7.98
469.37
0.0780
36.61
469.36
0.0120
5.63
469.34
0.3370
158.17
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0340
15.95
469.14
0.0160
7.51
469.10
0.5600
262.70
469.07
0.0120
5.63
469.00
16.2270
7,610.46
468.99
0.0150
7.03
468.94
0.0170
7.97
468.93
0.0170
7.97
468.92
0.0160
7.50
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.0340
15.94
468.75
1.2940
606.56
468.71
0.0170
7.97
468.69
0.2880
134.98
468.65
0.4070
190.74
468.59
1.0780
505.14
468.56
0.0320
14.99
468.52
0.0290
13.59
468.51
0.0200
9.37
468.50
4.0780
1,910.54
468.48
0.0170
7.96
468.44
0.1710
80.10
468.40
0.0200
9.37
468.35
0.0600
28.10
468.33
0.0210
9.83
468.25
0.0170
7.96
468.18
0.0310
14.51
468.14
0.0270
12.64
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.07
0.0430
20.13
468.02
0.0170
7.96
468.01
6.4980
3,041.13
468.00
5.5180
2,582.42
467.94
0.8590
401.96
467.93
0.0120
5.62
467.91
0.0110
5.15
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.80
0.0310
14.50
467.79
0.0170
7.95
467.75
0.0180
8.42
467.72
0.0430
20.11
467.71
0.0130
6.08
467.70
0.0620
29.00
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0690
32.27
467.57
0.0130
6.08
467.56
0.0170
7.95
467.54
0.0230
10.75
467.53
0.0360
16.83
467.50
6.0290
2,818.56
467.48
0.3970
185.59
467.45
0.0320
14.96
467.43
0.0240
11.22
467.39
0.0120
5.61
467.34
0.0140
6.54
467.33
0.0170
7.94
467.30
0.1000
46.73
467.29
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.0150
7.01
467.12
0.0500
23.36
467.11
64.9040
30,317.31
467.10
91.9510
42,950.31
467.02
0.0220
10.27
467.00
22.6000
10,554.20
466.87
0.0290
13.54
466.85
0.1020
47.62
466.84
0.0560
26.14
466.83
1.0000
466.83
466.82
4.2880
2,001.72
466.79
0.0430
20.07
466.77
0.1100
51.34
466.75
0.0290
13.54
466.70
8.3250
3,885.28
466.69
6.5110
3,038.62
466.67
0.3510
163.80
466.66
1.5580
727.06
466.64
0.0170
7.93
466.54
0.0110
5.13
466.53
4.2420
1,979.02
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2270
105.89
466.47
0.0500
23.32
466.41
10.7330
5,005.98
466.37
0.0200
9.33
466.31
0.0330
15.39
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
9.9540
4,640.95
466.22
0.0160
7.46
466.20
0.0120
5.59
466.18
1.1190
521.66
466.17
0.2010
93.70
466.13
6.5110
3,034.97
466.12
0.0420
19.58
466.10
1.0000
466.10
466.08
4.9090
2,287.99
466.01
6.7690
3,154.42
466.00
0.2890
134.67
465.98
1.1170
520.50
465.97
2.6920
1,254.39
465.95
0.0520
24.23
465.93
6.5110
3,033.67
465.89
4.0130
1,869.62
465.88
1.8860
878.65
465.86
17.2760
8,048.20
465.83
0.4650
216.61
465.80
0.0500
23.29
465.79
0.0110
5.12
465.78
1.1040
514.22
465.75
6.2570
2,914.20
465.74
0.0770
35.86
465.72
0.0370
17.23
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
1.1450
533.20
465.67
4.3080
2,006.11
465.65
6.6110
3,078.41
465.62
17.2760
8,044.05
465.61
0.3400
158.31
465.60
3.9730
1,849.83
465.58
1.1200
521.45
465.57
0.0480
22.35
465.53
0.6950
323.54
465.50
1.2010
559.07
465.49
1.0950
509.71
465.48
5.4090
2,517.78
465.47
0.0430
20.02
465.46
1.4290
665.14
465.43
0.0120
5.59
465.42
0.0430
20.01
465.41
0.1920
89.36
465.38
18.4810
8,600.69
465.37
6.5110
3,030.02
465.30
10.0000
4,653.00
465.29
11.2460
5,232.65
465.28
5.2150
2,426.44
465.26
0.0170
7.91
465.23
0.0420
19.54
465.22
0.0420
19.54
465.21
0.0420
19.54
465.19
2.9330
1,364.40
465.18
0.0320
14.89
465.14
17.2760
8,035.76
465.12
2.1800
1,013.96
465.10
0.0430
20.00
465.09
6.5110
3,028.20
465.07
0.6460
300.44
465.06
0.0120
5.58
465.05
1.0820
503.18
465.03
0.0170
7.91
465.02
1.0910
507.34
465.01
0.0130
6.05
465.00
1.3340
620.31
464.97
4.0960
1,904.52
464.96
4.2750
1,987.70
464.95
0.0420
19.53
464.94
0.0330
15.34
464.90
17.2760
8,031.61
464.88
0.0120
5.58
464.87
8.6710
4,030.89
464.86
0.1170
54.39
464.85
0.0130
6.04
464.83
36.6560
17,038.81
464.82
0.0120
5.58
464.80
0.0170
7.90
464.77
1.0910
507.06
464.76
0.0120
5.58
464.72
6.2810
2,918.91
464.71
0.0180
8.36
464.70
0.0590
27.42
464.69
0.1140
52.97
464.68
34.6160
16,085.36
464.67
4.0680
1,890.28
464.66
0.0120
5.58
464.65
8.6620
4,024.80
464.64
0.0120
5.58
464.59
1.2000
557.51
464.58
4.1800
1,941.94
464.57
0.0170
7.90
464.55
4.1590
1,932.06
464.53
0.0470
21.83
464.52
0.5770
268.03
464.48
3.9760
1,846.77
464.47
1.1020
511.85
464.46
0.0120
5.57
464.45
14.8670
6,904.98
464.44
34.6360
16,086.34
464.42
0.0290
13.47
464.40
6.5230
3,029.28
464.37
1.1690
542.85
464.35
0.0200
9.29
464.34
0.0290
13.47
464.32
17.2900
8,028.09
464.31
0.0430
19.97
464.29
0.0210
9.75
464.28
0.0270
12.54
464.27
4.2360
1,966.65
464.25
0.3510
162.95
464.23
2.0000
928.46
464.22
0.0120
5.57
464.20
34.6160
16,068.75
464.19
1.1280
523.61
464.18
0.5010
232.55
464.16
0.0120
5.57
464.15
1.4600
677.66
464.14
1.8440
855.87
464.12
6.5110
3,021.89
464.11
0.0170
7.89
464.10
0.0120
5.57
464.09
1.1260
522.57
464.08
34.6160
16,064.59
464.04
0.0120
5.57
464.03
4.0740
1,890.46
464.01
0.6070
281.65
464.00
0.1530
70.99
463.99
1.2850
596.23
463.98
0.0120
5.57
463.96
34.6160
16,060.44
463.92
0.0120
5.57
463.91
0.6070
281.59
463.89
3.9290
1,822.62
463.88
4.0900
1,897.27
463.86
0.6190
287.13
463.84
6.5110
3,020.06
463.82
34.6160
16,055.59
463.81
0.6070
281.53
463.80
0.0120
5.57
463.79
1.1070
513.42
463.78
4.1650
1,931.64
463.76
0.6070
281.50
463.74
3.9960
1,853.11
463.72
0.1030
47.76
463.71
0.6070
281.47
463.70
41.1270
19,070.59
463.68
0.1840
85.32
463.67
3.9290
1,821.76
463.66
0.6070
281.44
463.65
9.1590
4,246.57
463.62
4.1050
1,903.16
463.61
0.6500
301.35
463.58
34.6160
16,047.29
463.57
4.3130
1,999.38
463.56
0.6190
286.94
463.55
0.1620
75.10
463.54
6.5110
3,018.11
463.52
1.0910
505.70
463.51
0.6240
289.23
463.50
0.0120
5.56
463.49
0.0910
42.18
463.47
0.0910
42.18
463.46
35.2400
16,332.33
463.45
6.3680
2,951.25
463.44
0.0120
5.56
463.42
0.0170
7.88
463.41
0.6450
298.90
463.40
6.5110
3,017.20
463.39
1.9440
900.83
463.38
1.0380
480.99
463.37
3.1670
1,467.49
463.36
3.0130
1,396.10
463.35
0.5250
243.26
463.34
34.6160
16,038.98
463.33
7.8080
3,617.68
463.32
0.0120
5.56
463.31
0.6240
289.11
463.26
0.6360
294.63
463.22
19.5170
9,040.66
463.21
7.1350
3,305.00
463.20
7.9680
3,690.78
463.19
0.0170
7.87
463.18
4.1570
1,925.44
463.17
1.2530
580.35
463.16
0.0170
7.87
463.14
0.0120
5.56
463.12
4.4150
2,044.67
463.11
1.0170
470.98
463.10
1.5940
738.18
463.09
17.2900
8,006.83
463.08
5.4660
2,531.20
463.06
0.6240
288.95
463.05
0.3510
162.53
463.02
0.0120
5.56
463.01
3.2720
1,514.97
463.00
0.7080
327.80
462.98
1.2960
600.02
462.96
2.3890
1,106.01
462.95
0.4300
199.07
462.94
1.6110
745.80
462.92
1.8000
833.26
462.91
0.4330
200.44
462.89
0.6290
291.16
462.88
0.6290
291.15
462.87
1.7410
805.86
462.46
462.86
0.3430
158.76
462.85
0.0170
7.87
462.81
0.6070
280.93
462.80
0.0170
7.87
462.78
0.0120
5.55
462.77
0.5450
252.21
462.76
2.1770
1,007.43
462.75
1.4780
683.94
462.74
0.4300
198.98
462.72
0.0290
13.42
462.71
0.6070
280.86
462.70
1.4050
650.09
462.69
1.2960
599.65
462.68
0.9830
454.81
462.66
1.6490
762.93
462.65
3.1060
1,436.99
462.64
3.4590
1,600.27
462.63
1.1200
518.15
462.60
5.6770
2,626.18
462.59
17.2900
7,998.18
462.58
0.6490
300.21
462.56
0.6070
280.77
462.55
2.3450
1,084.68
462.54
7.8000
3,607.81
462.51
0.6070
280.74
462.50
0.0170
7.86
462.49
1.1080
512.44
462.48
5.7120
2,641.69
462.47
17.2900
7,996.11
462.46
0.6070
280.71
462.45
0.0170
7.86
462.42
3.2830
1,518.12
462.41
3.7930
1,753.92
462.40
7.2390
3,347.31
462.39
3.4620
1,600.79
462.37
1.1370
525.71
462.36
3.8090
1,761.13
462.35
5.1780
2,394.05
462.34
18.2410
8,433.54
462.33
3.1860
1,472.98
462.32
0.1620
74.90
462.30
1.3560
626.88
462.29
1.1240
519.61
462.28
3.1860
1,472.82
462.27
1.9490
900.96
462.26
6.5280
3,017.63
462.25
0.0170
7.86
462.24
0.6190
286.13
462.23
10.3330
4,776.22
462.22
35.1120
16,229.47
462.20
0.0170
7.86
462.18
0.0120
5.55
462.15
0.7350
339.68
462.14
2.4050
1,111.45
462.13
0.6070
280.51
462.12
1.9610
906.22
462.10
17.1540
7,926.86
462.09
34.6160
15,995.71
462.07
1.1940
551.71
462.06
4.0010
1,848.70
462.05
0.5260
243.04
462.04
1.7050
787.78
462.03
0.0170
7.85
462.01
3.3140
1,531.10
462.00
11.1010
5,128.66
461.98
0.6070
280.42
461.96
4.0460
1,869.09
461.94
7.1560
3,305.64
461.93
7.1180
3,288.02
461.92
17.2760
7,980.13
461.91
4.0430
1,867.50
461.90
5.8700
2,711.35
461.89
6.3730
2,943.62
461.88
1.1030
509.45
461.87
2.5090
1,158.83
461.86
6.3730
2,943.43
461.82
0.0120
5.54
461.81
0.1720
79.43
461.80
0.0170
7.85
461.79
5.1570
2,381.45
461.78
20.7730
9,592.56
461.76
0.0120
5.54
461.71
0.1400
64.64
461.70
0.6190
285.79
461.68
6.8570
3,165.74
461.67
6.5110
3,005.93
461.66
18.5210
8,550.40
461.65
0.6070
280.22
461.64
0.0120
5.54
461.60
9.2740
4,280.88
461.59
14.9640
6,907.23
461.58
4.0470
1,868.01
461.57
1.7150
791.59
461.53
0.0770
35.54
461.52
17.3000
7,984.30
461.51
0.6070
280.14
461.47
2.4030
1,108.91
461.46
0.6670
307.79
461.43
0.1500
69.21
461.42
6.5110
3,004.31
461.41
0.6070
280.08
461.40
17.2880
7,976.68
461.37
1.1650
537.50
461.36
4.6460
2,143.48
461.34
0.0290
13.38
461.31
0.6070
280.02
461.28
6.5230
3,008.93
461.27
17.3630
8,009.03
461.26
0.6070
279.98
461.23
1.0950
505.05
461.22
0.0120
5.53
461.21
0.6070
279.95
461.20
0.0500
23.06
461.16
0.6190
285.46
461.15
17.3830
8,016.17
461.13
1.1600
534.91
461.11
0.6240
287.73
461.10
0.0120
5.53
461.09
12.8840
5,940.68
461.08
0.0430
19.83
461.06
0.6070
279.86
461.04
0.0120
5.53
461.03
21.5990
9,957.79
461.02
0.1730
79.76
461.01
1.7040
785.56
461.00
12.7150
5,861.62
460.98
4.1150
1,896.93
460.97
4.0290
1,857.25
460.96
4.9330
2,273.92
460.92
6.5230
3,006.58
460.91
0.6390
294.52
460.90
18.1260
8,354.27
460.88
5.1720
2,383.67
460.86
0.6190
285.27
460.82
0.0110
5.07
460.80
0.0120
5.53
460.78
8.8810
4,092.19
460.76
0.6070
279.68
460.74
0.0120
5.53
460.71
0.6070
279.65
460.68
0.0120
5.53
460.67
17.2760
7,958.53
460.66
4.5370
2,090.01
460.65
0.3680
169.52
460.64
6.5110
2,999.23
460.62
0.0120
5.53
460.61
0.6070
279.59
460.60
1.2980
597.86
460.56
0.6190
285.09
460.55
36.2640
16,701.39
460.54
9.6620
4,449.74
460.51
0.6070
279.53
460.50
0.0120
5.53
460.46
2.6210
1,206.87
460.44
0.0120
5.53
460.43
17.2760
7,954.39
460.42
0.0170
7.83
460.40
6.5110
2,997.66
460.38
0.0120
5.52
460.37
0.0200
9.21
460.36
1.0000
460.36
460.35
0.1650
75.96
460.33
1.1870
546.41
460.32
0.0410
18.87
460.30
0.0200
9.21
460.26
4.1810
1,924.35
460.24
20.2820
9,334.59
460.22
101.5040
46,714.17
460.21
17.2760
7,950.59
460.20
1.5670
721.13
460.19
0.0170
7.82
460.18
3.9650
1,824.61
460.14
1.0000
460.14
460.10
5.5690
2,562.30
460.09
17.2760
7,948.51
460.08
12.8030
5,890.40
460.05
4.2500
1,955.21
460.04
3.9950
1,837.86
460.03
0.0360
16.56
460.01
0.0400
18.40
460.00
59.6950
27,459.70
459.97
1.0000
459.97
459.96
4.2300
1,945.63
459.90
3.8210
1,757.28
459.89
1.0000
459.89
459.85
17.2760
7,944.37
459.84
0.0210
9.66
459.80
7.6690
3,526.21
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0170
7.82
459.67
5.1090
2,348.45
459.65
0.0130
5.98
459.62
0.0130
5.98
459.60
9.5480
4,388.26
459.58
0.2290
105.24
459.57
6.5110
2,992.26
459.50
2.1050
967.25
459.48
4.1940
1,927.06
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.1050
48.24
459.37
0.0230
10.57
459.29
6.5110
2,990.44
459.28
0.0340
15.62
459.27
0.0170
7.81
459.18
0.2130
97.81
459.17
4.2160
1,935.86
459.16
0.3430
157.49
459.15
14.1820
6,511.67
459.13
0.2070
95.04
459.12
3.9260
1,802.51
459.11
6.3490
2,914.89
459.10
0.0320
14.69
459.04
0.0170
7.80
459.02
0.2170
99.61
459.01
8.0090
3,676.21
459.00
1.9320
886.79
458.93
22.2140
10,194.67
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.88
5.0000
2,294.40
458.82
64.9860
29,816.88
458.81
10.6010
4,863.84
458.80
0.0170
7.80
458.72
0.0450
20.64
458.69
0.0180
8.26
458.68
0.6020
276.13
458.64
0.1710
78.43
458.63
0.2810
128.88
458.58
0.0170
7.80
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.43
37.3250
17,110.90
458.42
5.0000
2,292.10
458.35
8.3800
3,840.97
458.34
0.0200
9.17
458.33
0.0180
8.25
458.30
0.2520
115.49
458.28
0.0130
5.96
458.27
0.0490
22.46
458.26
0.3510
160.85
458.22
0.0210
9.62
458.12
0.0370
16.95
458.07
0.2290
104.90
458.01
1.0140
464.42
458.00
10.0670
4,610.69
457.97
0.1960
89.76
457.96
5.0000
2,289.80
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.89
0.0170
7.78
457.85
2.8970
1,326.39
457.79
0.0120
5.49
457.75
0.1010
46.23
457.72
0.2310
105.73
457.66
0.0530
24.26
457.65
0.0120
5.49
457.61
1.0000
457.61
457.50
5.1270
2,345.60
457.49
0.0690
31.57
457.43
0.0170
7.78
457.35
0.2490
113.88
457.33
0.4210
192.54
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
0.0170
7.77
457.18
0.0120
5.49
457.16
0.0310
14.17
457.11
0.0660
30.17
457.10
1.8500
845.64
457.09
0.0220
10.06
457.07
0.4930
225.34
457.06
1.1460
523.79
457.02
0.2180
99.63
457.01
0.2000
91.40
457.00
0.1460
66.72
456.97
0.0500
22.85
456.92
0.0360
16.45
456.85
0.0120
5.48
456.81
92.2690
42,149.40
456.75
0.0120
5.48
456.74
0.0170
7.76
456.71
0.0220
10.05
456.68
0.1710
78.09
456.66
0.1380
63.02
456.60
0.0500
22.83
456.56
10.9510
4,999.79
456.55
0.0290
13.24
456.52
0.0310
14.15
456.51
0.0170
7.76
456.50
1.0950
499.87
456.43
0.4480
204.48
456.42
1.0000
456.42
456.41
100.6490
45,937.21
456.40
0.1000
45.64
456.34
0.0230
10.50
456.32
0.0310
14.15
456.31
0.0200
9.13
456.28
0.0170
7.76
456.25
0.0350
15.97
456.22
0.0290
13.23
456.20
0.0210
9.58
456.18
0.0350
15.97
456.05
0.0410
18.70
456.00
6.2890
2,867.78
455.92
2.6920
1,227.34
455.88
0.3980
181.44
455.83
0.0170
7.75
455.82
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.72
0.0120
5.47
455.71
0.0850
38.74
455.70
1.7220
784.72
455.68
0.0470
21.42
455.67
0.0670
30.53
455.64
0.0220
10.02
455.62
1.1670
531.71
455.59
0.0170
7.75
455.51
0.3460
157.61
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.4550
207.20
455.33
0.0520
23.68
455.30
0.0480
21.85
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.18
0.0300
13.66
455.17
0.1280
58.26
455.12
0.0120
5.46
455.06
0.1120
50.97
455.00
33.8200
15,388.10
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.88
0.0430
19.56
454.76
0.0150
6.82
454.75
1.9950
907.23
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.66
51.4140
23,375.89
454.62
0.0340
15.46
454.59
0.0120
5.46
454.40
0.0180
8.18
454.39
0.0140
6.36
454.37
0.0410
18.63
454.36
0.0130
5.91
454.33
0.2700
122.67
454.30
0.0500
22.72
454.27
0.0200
9.09
454.23
0.0220
9.99
454.22
0.0200
9.08
454.18
0.0340
15.44
454.17
0.0290
13.17
454.16
0.4830
219.36
454.13
0.0120
5.45
454.02
7.7980
3,540.45
454.00
32.1480
14,595.19
453.94
0.3290
149.35
453.91
0.0660
29.96
453.89
0.0170
7.72
453.83
0.0120
5.45
453.80
0.0120
5.45
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.70
0.3470
157.43
453.64
0.4400
199.60
453.52
0.3510
159.19
453.50
1.1030
500.21
453.48
51.5540
23,378.71
453.33
1.5710
712.18
453.32
0.0540
24.48
453.27
0.0140
6.35
453.24
0.0480
21.76
453.20
8.3060
3,764.28
453.15
0.0130
5.89
453.12
0.0770
34.89
453.10
0.0200
9.06
453.07
0.5330
241.49
453.05
0.0250
11.33
453.00
9.9390
4,502.37
452.99
1.7540
794.54
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0150
6.79
452.81
0.2180
98.71
452.76
0.1710
77.42
452.75
0.0180
8.15
452.72
0.0220
9.96
452.70
3.5220
1,594.41
452.69
0.8940
404.70
452.57
0.0160
7.24
452.50
1.0600
479.65
452.49
0.0860
38.91
452.48
0.9100
411.76
452.40
0.1030
46.60
452.34
0.3650
165.10
452.27
0.0130
5.88
452.25
3.1200
1,411.02
452.24
0.0200
9.04
452.22
0.0300
13.57
452.21
0.0250
11.31
452.20
0.0200
9.04
452.18
0.0890
40.24
452.16
0.0650
29.39
452.15
0.0210
9.50
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.01
0.0170
7.68
452.00
601.6190
271,931.79
451.91
0.2930
132.41
451.90
0.0120
5.42
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.78
0.0360
16.26
451.77
0.1000
45.18
451.73
0.2270
102.54
451.71
0.0130
5.87
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
4.1650
1,880.50
451.49
0.0800
36.12
451.44
0.2330
105.19
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0350
15.80
451.29
0.0270
12.18
451.25
1.1670
526.61
451.24
0.6290
283.83
451.23
0.1130
50.99
451.19
0.0480
21.66
451.17
170.9620
77,132.93
451.16
0.5000
225.58
451.12
0.0120
5.41
451.09
0.0120
5.41
451.07
1.5230
686.98
451.05
0.0170
7.67
451.02
0.0770
34.73
451.00
19.8910
8,970.84
450.97
2.6920
1,214.01
450.93
0.0220
9.92
450.92
0.0470
21.19
450.84
0.0510
22.99
450.83
0.0300
13.52
450.82
0.0330
14.88
450.80
0.1710
77.09
450.73
0.0870
39.21
450.72
0.0270
12.17
450.69
0.2210
99.60
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3000
135.18
450.50
1.0000
450.50
450.46
3.0580
1,377.51
450.42
0.0150
6.76
450.41
1.2330
555.36
450.38
0.0320
14.41
450.36
11.1020
4,999.90
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.28
1.0550
475.05
450.27
0.0440
19.81
450.24
0.0780
35.12
450.21
0.0200
9.00
450.20
1.0120
455.60
450.19
0.1750
78.78
450.18
0.0200
9.00
450.17
51.9310
23,377.78
450.13
0.0330
14.85
450.09
0.5500
247.55
450.08
0.1660
74.71
450.07
0.3380
152.12
450.05
0.2220
99.91
450.00
468.8180
210,968.10
449.96
0.0570
25.65
449.92
0.0350
15.75
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.2560
115.17
449.85
0.1810
81.42
449.84
0.0200
9.00

Recent Trades

Price
Size
Time
462.7800
0.0120
15:56:50
462.8100
0.0150
15:56:50
462.8100
0.0020
15:56:50
462.8100
0.0250
15:56:50
462.8100
0.0230
15:56:50
462.8100
0.0040
15:56:50
462.8100
0.0270
15:56:50
462.8100
0.0270
15:56:50
462.8100
0.0150
15:56:50
462.8100
0.0270
15:56:50
462.8400
0.0120
15:56:51
462.8900
0.0430
15:56:51
462.8900
0.1300
15:56:53
462.9000
0.0120
15:56:54
462.9100
0.0190
15:56:54
462.9100
0.0120
15:56:57
462.9100
0.0120
15:57:00
462.9600
0.0120
15:57:00
463.0000
0.0310
15:57:00
463.0000
2.3910
15:57:00
462.9900
0.0470
15:57:02
462.9900
0.0470
15:57:02
462.9900
0.0470
15:57:02
462.9900
0.0470
15:57:02
462.9900
0.0470
15:57:02
462.9900
0.0470
15:57:02
462.9900
0.0470
15:57:02
462.9000
0.0650
15:57:03
462.8500
0.2810
15:57:03
462.8500
0.2810
15:57:03
462.8500
0.4320
15:57:04
462.8500
0.4320
15:57:04
462.8500
0.4320
15:57:04
462.8500
0.1650
15:57:04
462.8500
0.0130
15:57:04
462.8400
0.0120
15:57:06
462.8400
0.3040
15:57:06
462.8400
0.1890
15:57:06
462.7900
1.4610
15:57:07
462.7800
0.0120
15:57:07
462.7800
0.4200
15:57:07
462.7800
0.0720
15:57:07
462.7500
0.3350
15:57:10
462.7500
0.1580
15:57:10
462.8800
0.5250
15:57:12
462.8800
0.5250
15:57:12
462.8800
0.5250
15:57:12
462.8800
0.5250
15:57:12
462.8800
0.5250
15:57:12
462.8800
0.5250
15:57:12
462.8800
0.1350
15:57:12
462.8800
0.3900
15:57:12
462.8500
0.4320
15:57:12
462.8500
0.4320
15:57:12
462.8500
0.4320
15:57:12
462.8500
0.5140
15:57:12
462.8000
0.3360
15:57:12
462.8000
0.1590
15:57:12
462.8000
0.0130
15:57:13
463.0200
0.0120
15:57:25
463.0200
0.0530
15:57:25
463.0100
0.0800
15:57:26
462.9600
0.2230
15:57:35
462.9600
0.0190
15:57:37
462.9500
0.0950
15:57:41
462.9500
0.0950
15:57:41
462.9500
0.0950
15:57:41
462.9500
0.0950
15:57:41
462.9500
0.0950
15:57:41
462.9500
0.0920
15:57:41
462.9500
0.0770
15:57:41
462.9400
0.1780
15:57:41
462.9300
0.4120
15:57:41
462.9300
0.4120
15:57:41
462.9300
0.4170
15:57:41
462.9300
0.4170
15:57:41
462.8400
0.0120
15:57:42
462.8000
0.0170
15:57:42
462.8000
0.0280
15:57:47
462.8000
0.1030
15:57:50
462.8000
0.0360
15:57:50
462.8700
0.0690
15:57:50
462.8800
1.7850
15:57:52
462.8800
0.0390
15:57:52
462.8900
1.7860
15:58:00
462.8900
0.1470
15:58:00
462.8200
0.0740
15:58:07
462.8100
0.6000
15:58:07
462.8000
1.7850
15:58:07
462.8000
0.5720
15:58:07
462.7900
0.2720
15:58:07
462.7900
0.2720
15:58:07
462.7900
0.2720
15:58:07
462.7900
0.2720
15:58:07
462.7900
0.2720
15:58:07
462.7900
0.2720
15:58:07
462.7900
0.2720
15:58:07
462.9000
0.0370
15:58:13
462.8800
0.6560
15:58:19
462.9500
0.0130
15:58:27

Login to View your open Positions

Login Now