English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,979.00
Open
2008.00000000
Low
1957.00000000
High
2021.00000000
Vol
83
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0254
72.45
2,847.00
0.0174
49.54
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,800.00
1.0369
2,903.26
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
5.4613
14,199.38
2,593.00
0.2099
544.24
2,581.00
0.0725
187.17
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,304.00
0.4346
1,001.34
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,269.00
0.0066
14.93
2,259.00
0.4434
1,001.60
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,214.00
0.4523
1,001.48
2,213.00
0.0066
14.56
2,200.00
0.0122
26.77
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,184.00
0.0066
14.37
2,170.00
0.4728
1,025.95
2,156.00
0.0066
14.19
2,155.00
0.0185
39.80
2,153.00
0.0048
10.29
2,150.00
0.0287
61.68
2,144.00
0.1184
253.81
2,142.00
0.0066
14.09
2,140.00
0.4287
917.38
2,135.00
2.3985
5,120.80
2,127.00
0.0066
14.00
2,124.00
0.1383
293.64
2,120.00
2.2298
4,727.07
2,113.00
0.0066
13.90
2,111.00
0.0254
53.56
2,108.00
0.0025
5.27
2,106.00
0.0025
5.27
2,102.00
0.0040
8.41
2,100.00
0.5020
1,054.20
2,099.00
0.0066
13.81
2,093.00
0.1000
209.30
2,090.00
0.0026
5.43
2,085.00
0.0066
13.72
2,071.00
0.0066
13.63
2,070.00
1.0000
2,070.00
2,064.00
0.0078
16.10
2,056.00
0.0066
13.53
2,055.00
0.0073
15.00
2,042.00
0.0066
13.44
2,032.00
1.2689
2,578.49
2,030.00
0.5607
1,138.22
2,029.00
0.0607
123.16
2,028.00
0.0673
136.44
2,027.00
0.0607
123.04
2,016.00
0.6532
1,316.77
2,015.00
0.1645
331.51
2,014.00
0.2151
433.29
2,013.00
0.0607
122.19
2,007.00
0.1355
271.93
2,006.00
0.0607
121.76
2,004.00
0.1356
271.66
2,003.00
0.0607
121.58
2,002.00
0.1689
338.14
2,001.00
0.1357
271.54
2,000.00
0.0607
121.40
1,998.00
0.1358
271.39
1,997.00
0.0607
121.22
1,995.00
0.1359
271.16
1,994.00
0.0607
121.04
1,992.00
0.1361
271.09
1,991.00
0.0607
120.85
1,990.00
0.3428
682.21
1,989.00
0.4183
832.02
1,988.00
0.3428
681.53
1,987.00
0.4257
845.89
1,986.00
0.4393
872.49
1,985.00
0.3637
721.87
1,984.00
0.3637
721.50
1,983.00
0.7832
1,553.05
1,982.00
0.3637
720.77
1,981.00
0.3895
771.68
1,980.00
0.4725
935.47
1,979.00
0.7037
1,392.60
1,978.00
0.6240
1,234.17
1,977.00
0.5197
1,027.37
1,976.00
0.3637
718.59
1,979.00
1,975.00
0.0607
119.88
1,974.00
0.3400
671.10
1,973.00
0.5420
1,069.35
1,972.00
0.4476
882.65
1,971.00
0.3428
675.70
1,970.00
1.1483
2,262.23
1,969.00
0.3934
774.55
1,968.00
0.7508
1,477.50
1,967.00
0.8931
1,756.81
1,966.00
0.4143
814.49
1,965.00
1.3585
2,669.43
1,964.00
0.3637
714.23
1,962.00
1.3077
2,565.63
1,961.00
0.2766
542.35
1,960.00
0.0607
118.97
1,959.00
9.2321
18,085.68
1,958.00
0.0607
118.85
1,957.00
0.3285
642.91
1,956.00
0.1174
229.61
1,955.00
0.1921
375.46
1,953.00
0.0607
118.55
1,952.00
0.1507
294.17
1,951.00
0.1665
324.84
1,950.00
0.0607
118.37
1,949.00
0.1387
270.40
1,948.00
0.1507
293.51
1,944.00
0.0607
118.00
1,943.00
0.2896
562.67
1,941.00
0.2141
415.61
1,940.00
0.2142
415.57
1,939.00
0.5697
1,104.65
1,937.00
0.1364
264.23
1,936.00
0.0607
117.52
1,935.00
0.3191
617.46
1,931.00
0.1366
263.76
1,930.00
0.0155
29.99
1,925.00
0.0607
116.85
1,923.00
0.0026
5.02
1,922.00
0.1549
297.78
1,919.00
0.0062
11.86
1,916.00
0.1554
297.78
1,911.00
0.0082
15.67
1,907.00
0.0028
5.34
1,905.00
0.0028
5.33
1,903.00
0.0028
5.33
1,902.00
0.0028
5.33
1,900.00
0.1847
350.95
1,899.00
0.3825
726.39
1,894.00
0.0026
5.00
1,893.00
0.1000
189.30
1,880.00
0.0156
29.38
1,875.00
0.0080
15.02
1,870.00
0.1000
187.00
1,866.00
0.0058
10.82
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,848.00
0.5416
1,000.82
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,832.00
0.0038
7.00
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,812.00
0.5525
1,001.15
1,800.00
1.0528
1,895.09
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,776.00
0.5637
1,001.10
1,770.00
0.0056
9.98
1,760.00
0.0061
10.77
1,752.00
0.0046
8.01
1,750.00
0.4225
739.34
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,741.00
0.5751
1,001.20
1,712.00
0.5556
951.17
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.58
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
1.2294
1,967.01
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,411.00
0.1540
217.29
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,992.0000
0.0607
12:27:30
1,992.0000
0.3014
12:27:30
1,992.0000
0.0772
12:27:30
1,992.0000
0.0060
12:31:56
1,995.0000
0.3014
12:33:36
1,994.0000
0.3014
12:33:36
1,994.0000
0.0084
12:33:36
1,994.0000
0.1081
12:33:36
1,993.0000
0.0607
12:34:34
1,993.0000
0.0607
12:34:34
1,994.0000
0.1073
12:37:01
1,994.0000
0.0000
12:37:01
1,995.0000
0.0075
12:38:21
1,995.0000
0.0037
12:38:21
1,995.0000
0.0050
12:42:06
1,995.0000
0.0210
12:42:07
1,995.0000
0.0138
12:42:39
1,989.0000
0.0091
13:02:44
1,989.0000
0.0970
13:03:41
1,990.0000
0.0607
13:06:35
1,990.0000
0.0600
13:06:37
1,991.0000
0.0084
13:11:21
1,987.0000
0.0265
13:17:10
1,985.0000
0.0219
13:17:10
1,985.0000
0.0259
13:17:10
1,985.0000
0.0081
13:17:10
1,985.0000
0.0607
13:17:10
1,985.0000
0.2812
13:17:10
1,986.0000
0.0101
13:21:26
1,985.0000
0.0607
13:25:00
1,990.0000
0.0600
13:33:37
1,991.0000
0.0607
13:35:37
1,991.0000
0.1021
13:35:37
1,986.0000
0.0250
13:39:48
1,990.0000
0.0607
13:45:40
1,990.0000
0.1021
13:45:40
1,990.0000
0.0607
13:45:56
1,991.0000
0.0607
13:46:04
1,991.0000
0.2812
13:46:04
1,991.0000
0.2097
13:46:04
1,991.0000
0.2277
13:46:04
1,983.0000
0.2812
13:56:09
1,983.0000
0.0334
13:56:09
1,983.0000
0.1226
13:56:09
1,983.0000
0.0303
13:56:25
1,983.0000
0.2712
13:56:25
1,985.0000
0.0075
13:57:38
1,985.0000
0.0038
13:57:38
1,990.0000
0.0050
14:00:05
1,990.0000
0.0607
14:00:18
1,987.0000
0.0577
14:09:00
1,986.0000
0.0607
14:12:27
1,986.0000
0.0893
14:12:27
1,984.0000
0.0607
14:18:09
1,983.0000
0.0083
14:18:09
1,983.0000
0.0607
14:24:34
1,981.0000
0.0040
14:24:39
1,981.0000
0.1659
14:24:39
1,981.0000
0.2821
14:25:00
1,980.0000
0.0135
14:25:06
1,980.0000
0.0261
14:25:08
1,979.0000
0.0130
14:25:49
1,978.0000
0.0130
14:26:09
1,980.0000
0.0450
14:27:10
1,981.0000
0.0250
14:28:36
1,981.0000
0.0080
14:28:59
1,981.0000
0.0130
14:29:05
1,981.0000
0.0353
14:29:18
1,981.0000
0.0044
14:29:37
1,981.0000
0.0074
14:29:37
1,983.0000
0.0219
14:31:41
1,979.0000
0.0035
14:57:13
1,976.0000
0.0035
15:00:04
1,979.0000
0.0080
15:06:45
1,980.0000
0.2821
15:07:53
1,977.0000
0.0053
15:11:14
1,978.0000
0.0137
15:18:36
1,977.0000
0.0050
15:18:44
1,977.0000
0.0001
15:19:18
1,975.0000
0.0537
15:19:18
1,975.0000
0.2285
15:19:18
1,974.0000
0.0440
15:19:18
1,974.0000
0.0167
15:19:18
1,974.0000
0.0263
15:19:18
1,974.0000
0.0440
15:19:18
1,974.0000
0.0420
15:19:18
1,974.0000
0.0420
15:19:18
1,974.0000
0.0500
15:19:18
1,974.0000
0.0050
15:19:18
1,974.0000
0.0480
15:19:18
1,979.0000
0.0309
15:24:35
1,978.0000
0.0607
15:28:14
1,978.0000
0.0752
15:28:14
1,979.0000
0.0210
15:28:19
1,979.0000
0.0240
15:32:10
1,979.0000
0.0500
15:35:22
1,985.0000
0.0101
15:36:14
1,977.0000
0.0600
15:44:06
1,978.0000
0.1735
15:59:38
1,979.0000
0.1818
15:59:38