Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.03
Open 74.21000000
Low 72.73000000
High 74.58000000
Vol 1,279,694
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
78.04
3.0550
238.41
78.03
14.5430
1,134.79
78.02
2.9370
229.14
78.01
9.7020
756.85
78.00
10,847.1250
846,075.75
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
5.9670
465.19
77.95
50.6200
3,945.83
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.2800
333.50
77.91
24.1470
1,881.29
77.90
376.4690
29,326.94
77.89
7.4320
578.88
77.88
56.8330
4,426.15
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
21.2240
1,652.29
77.84
19.2950
1,501.92
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
11.1370
866.57
77.80
364.2170
28,336.08
77.79
15.0740
1,172.61
77.78
19.9900
1,554.82
77.77
836.6460
65,065.96
77.76
9.9730
775.50
77.75
348.6840
27,110.18
77.74
5.0220
390.41
77.73
8.9930
699.03
77.72
20.3990
1,585.41
77.71
20.6030
1,601.06
77.70
618.9880
48,095.37
77.69
20.1310
1,563.98
77.68
8.2130
637.99
77.67
5.0620
393.17
77.66
94.2610
7,320.31
77.65
435.9350
33,850.35
77.64
19.9230
1,546.82
77.63
18.5850
1,442.75
77.62
5.4380
422.10
77.61
7.5990
589.76
77.60
1,733.6930
134,534.58
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.1290
165.15
77.56
57.7070
4,475.75
77.55
884.6520
68,604.76
77.54
21.2820
1,650.21
77.53
34.5460
2,678.35
77.52
6.8740
532.87
77.51
31.0430
2,406.14
77.50
5,001.2110
387,593.85
77.49
27.1140
2,101.06
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
4.5370
351.44
77.45
745.2220
57,717.44
77.44
35.4840
2,747.88
77.43
58.6680
4,542.66
77.42
408.7570
31,645.97
77.41
43.4520
3,363.62
77.40
149.2750
11,553.89
77.39
5.7940
448.40
77.38
47.5590
3,680.12
77.37
14.9030
1,153.05
77.36
40.1530
3,106.24
77.35
1,207.8060
93,423.79
77.34
9.6970
749.97
77.33
8.6070
665.58
77.32
8.2500
637.89
77.31
46.2650
3,576.75
77.30
614.6500
47,512.45
77.29
40.1560
3,103.66
77.28
7.3480
567.85
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
152.9430
11,810.26
77.21
6.3310
488.82
77.20
605.6880
46,759.11
77.19
5.2610
406.10
77.18
44.2220
3,413.05
77.17
9.7760
754.41
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
9.8590
760.52
77.13
4.0010
308.60
77.12
3.7700
290.74
77.11
18.0270
1,390.06
77.10
105.7300
8,151.78
77.09
18.4830
1,424.85
77.08
1.9410
149.61
77.07
4.3500
335.25
77.06
4.0650
313.25
77.05
269.1420
20,737.39
77.04
2.5040
192.91
77.03
2.2390
172.47
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
6,298.9700
485,020.69
76.99
84.4600
6,502.58
76.98
59.5380
4,583.24
76.97
9.4910
730.52
76.96
29.0740
2,237.54
76.95
274.6280
21,132.62
76.94
14.1360
1,087.62
76.93
26.2080
2,016.18
76.92
5.6020
430.91
76.91
17.5920
1,353.00
76.90
417.1980
32,082.53
76.89
14.2430
1,095.14
76.88
10.6910
821.92
76.87
3.6850
283.27
76.86
11.0100
846.23
76.85
272.5080
20,942.24
76.84
14.2110
1,091.97
76.83
4.8500
372.63
76.82
13.4450
1,032.84
76.81
10.8630
834.39
76.80
449.4290
34,516.15
76.79
13.9460
1,070.91
76.78
63.4750
4,873.61
76.77
4.7400
363.89
76.76
14.0420
1,077.86
76.75
14.8740
1,141.58
76.74
79.4840
6,099.60
76.73
7.0710
542.56
76.72
18.0930
1,388.09
76.71
19.9250
1,528.45
76.70
96.1540
7,375.01
76.69
12.9970
996.74
76.68
5.4080
414.69
76.67
42.4580
3,255.25
76.66
11.8560
908.88
76.65
27.4010
2,100.29
76.64
13.1820
1,010.27
76.63
3.8010
291.27
76.62
10.1300
776.16
76.61
9.5300
730.09
76.60
195.9400
15,009.00
76.59
63.2560
4,844.78
76.58
7.3580
563.48
76.57
5.7220
438.13
76.56
9.3170
713.31
76.55
66.0490
5,056.05
76.54
192.1350
14,706.01
76.53
6.0900
466.07
76.52
39.4790
3,020.93
76.51
18.1970
1,392.25
76.50
1,761.0940
134,723.69
76.49
40.0300
3,061.89
76.48
43.1380
3,299.19
76.47
13.1740
1,007.42
76.46
116.3030
8,892.53
76.45
10.4990
802.65
76.44
4.1580
317.84
76.43
7.7690
593.78
76.42
9.2370
705.89
76.41
2.5930
198.13
76.40
121.7100
9,298.64
76.39
9.6500
737.16
76.38
40.8730
3,121.88
76.37
8.6650
661.75
76.36
121.6370
9,288.20
76.35
339.3480
25,909.22
76.34
59.5220
4,543.91
76.33
16.9720
1,295.47
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
796.9100
60,804.23
76.29
20.8130
1,587.82
76.28
5.0470
384.99
76.27
2.9130
222.17
76.26
16.8410
1,284.29
76.25
274.1320
20,902.57
76.24
9.9480
758.44
76.23
3.4860
265.74
76.22
5.9830
456.02
76.21
4.8730
371.37
76.20
1,279.4680
97,495.46
76.19
12.7690
972.87
76.18
3.8740
295.12
76.17
3.5770
272.46
76.16
16.0420
1,221.76
76.15
11.2580
857.30
76.14
6.6710
507.93
76.13
34.7630
2,646.51
76.12
11.0850
843.79
76.11
87.3180
6,645.77
76.10
132.8320
10,108.52
76.09
7.5780
576.61
76.08
30.4720
2,318.31
76.07
6.1800
470.11
76.06
12.9440
984.52
76.05
19.3120
1,468.68
76.04
20.3060
1,544.07
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
66.3240
5,041.29
76.00
2,869.7100
218,097.96
75.99
323.0300
24,547.05
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
5.7790
438.80
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
250.4690
19,010.60
75.89
67.9270
5,154.98
75.88
566.1070
42,956.20
75.87
134.3930
10,196.40
75.86
5.4670
414.73
75.85
36.2540
2,749.87
75.84
10.9400
829.69
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
4.5510
345.01
75.80
331.2800
25,111.02
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
27.4280
2,077.95
75.75
114.9740
8,709.28
75.74
7.1520
541.69
75.73
2.1280
161.15
75.72
17.5490
1,328.81
75.71
15.2060
1,151.25
75.70
85.0770
6,440.33
75.69
4.2720
323.35
75.68
13.9380
1,054.83
75.67
7.4900
566.77
75.66
6.6460
502.84
75.65
2.2370
169.23
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
4.1390
312.99
75.61
2.5460
192.50
75.60
2,091.4280
158,111.96
75.59
3.7250
281.57
75.58
5.6030
423.47
75.57
19.0010
1,435.91
75.56
12.4000
936.94
75.55
18.3030
1,382.79
75.54
26.2250
1,981.04
75.53
6.4950
490.57
75.52
20.9730
1,583.88
75.51
16.9620
1,280.80
75.50
1,428.7120
107,867.76
75.49
7.2260
545.49
75.48
15.5990
1,177.41
75.47
3.5530
268.14
75.46
22.1740
1,673.25
75.45
24.9880
1,885.34
75.44
206.4620
15,575.49
75.43
53.0610
4,002.39
75.42
6.1500
463.83
75.41
6.7050
505.62
75.40
43.5670
3,284.95
75.39
30.7910
2,321.33
75.38
5.7260
431.63
75.37
19.7620
1,489.46
75.36
19.7070
1,485.12
75.35
23.3100
1,756.41
75.34
2.4640
185.64
75.33
11.0520
832.55
75.32
2.5310
190.63
75.31
38.5240
2,901.24
75.30
3,032.2020
228,324.81
75.29
22.4910
1,693.35
75.28
33.5760
2,527.60
75.27
4.3570
327.95
75.26
14.2110
1,069.52
75.25
32.2850
2,429.45
75.24
2.8970
217.97
75.23
18.5990
1,399.20
75.22
23.0810
1,736.15
75.21
34.7930
2,616.78
75.20
378.7930
28,485.23
75.19
85.6310
6,438.59
75.18
54.2170
4,076.03
75.17
14.6100
1,098.23
75.16
2.3520
176.78
75.15
305.2610
22,940.36
75.14
9.1900
690.54
75.13
10.1800
764.82
75.12
3.5520
266.83
75.11
23.0310
1,729.86
75.10
55.0990
4,137.93
75.09
4.2940
322.44
75.08
10.1380
761.16
75.07
1.6770
125.89
75.06
4.4900
337.02
75.05
101.8010
7,640.17
75.04
14.8280
1,112.69
75.03
8.5250
639.63
75.02
6.0580
454.47
75.01
6.2220
466.71
75.00
3,975.6770
298,175.78
74.99
32.1950
2,414.30
74.98
17.3510
1,300.98
74.97
2.8370
212.69
74.96
10.8220
811.22
74.95
5.2650
394.61
74.94
5.6160
420.86
74.93
3.0610
229.36
74.92
3.2990
247.16
74.91
4.1820
313.27
74.90
102.8200
7,701.22
74.89
65.3020
4,890.47
74.88
16.8650
1,262.85
74.87
3.8030
284.73
74.86
2.7670
207.14
74.85
10.2750
769.08
74.84
25.8240
1,932.67
74.83
28.1910
2,109.53
74.82
2.6400
197.52
74.81
42.2070
3,157.51
74.80
303.3420
22,689.98
74.79
2.9020
217.04
74.78
12.9430
967.88
74.77
37.6610
2,815.91
74.76
12.1120
905.49
74.75
40.0840
2,996.28
74.74
168.4250
12,588.08
74.73
32.8240
2,452.94
74.72
7.9570
594.55
74.71
4.2140
314.83
74.70
103.1060
7,702.02
74.69
2.9330
219.07
74.68
7.3540
549.20
74.67
6.0430
451.23
74.66
5.7680
430.64
74.65
16.0760
1,200.07
74.64
5.3370
398.35
74.63
7.1910
536.66
74.62
4.4010
328.40
74.61
4.0140
299.48
74.60
100.1790
7,473.35
74.59
23.8990
1,782.63
74.58
6.1070
455.46
74.57
47.2460
3,523.13
74.56
71.4460
5,327.01
74.55
14.6460
1,091.86
74.54
2.0730
154.52
74.53
3.3210
247.51
74.52
84.6830
6,310.58
74.51
10.6320
792.19
74.50
1,133.8970
84,475.33
74.49
9.4700
705.42
74.48
8.0040
596.14
74.47
2.9580
220.28
74.46
61.5640
4,584.06
74.45
13.0900
974.55
74.44
9.6700
719.83
74.43
11.8350
880.88
74.42
10.8440
807.01
74.41
2.4130
179.55
74.40
109.3190
8,133.33
74.39
19.5730
1,456.04
74.38
362.0570
26,929.80
74.37
2.6960
200.50
74.36
52.7130
3,919.74
74.35
18.4300
1,370.27
74.34
11.1420
828.30
74.33
80.1630
5,958.52
74.32
32.0870
2,384.71
74.31
11.5540
858.58
74.30
47.2390
3,509.86
74.29
5.9030
438.53
74.28
10.3970
772.29
74.27
2.6180
194.44
74.26
5.6430
419.05
74.25
22.8260
1,694.83
74.24
4.3720
324.58
74.23
7.8730
584.41
74.22
6.1590
457.12
74.21
30.7300
2,280.47
74.20
119.8280
8,891.24
74.19
8.7670
650.42
74.18
41.4520
3,074.91
74.17
63.0920
4,679.53
74.16
24.7850
1,838.06
74.15
48.4430
3,592.05
74.14
7.0230
520.69
74.13
15.3840
1,140.42
74.12
476.2260
35,297.87
74.11
2.7670
205.06
74.10
639.5210
47,388.51
74.09
3.5160
260.50
74.08
4.4650
330.77
74.07
6.3080
467.23
74.06
27.3590
2,026.21
74.05
19.3090
1,429.83
74.04
1.7850
132.16
74.03
2.0780
153.83
74.02
2.3470
173.72
74.01
7.0950
525.10
74.00
768.7340
56,886.32
73.99
44.8480
3,318.30
73.98
12.9860
960.70
73.97
49.0890
3,631.11
73.96
4.6840
346.43
73.95
12.4280
919.05
73.94
6.8340
505.31
73.93
13.3330
985.71
73.92
5.8480
432.28
73.91
4.4880
331.71
73.90
37.5300
2,773.47
73.89
92.2920
6,819.46
73.88
8.2930
612.69
73.87
1.3580
100.32
73.86
3.9500
291.75
73.85
366.0110
27,029.91
73.84
86.4890
6,386.35
73.83
39.5920
2,923.08
73.82
3.4900
257.63
73.81
11.7040
863.87
73.80
106.4820
7,858.37
73.79
4.3560
321.43
73.78
39.9990
2,951.13
73.77
0.6450
47.58
73.76
13.4450
991.70
73.75
3.5610
262.62
73.74
290.4160
21,415.28
73.73
10.8700
801.45
73.72
3.4540
254.63
73.71
8.6420
637.00
73.70
12.5460
924.64
73.69
4.1120
303.01
73.68
10.4410
769.29
73.67
359.9020
26,513.98
73.66
6.5870
485.20
73.65
1.2310
90.66
73.64
262.1430
19,304.21
73.63
3.7190
273.83
73.62
2.6180
192.74
73.61
8.1630
600.88
73.60
27.9650
2,058.22
73.59
6.1180
450.22
73.58
15.3160
1,126.95
73.57
3.2150
236.53
73.56
2.2080
162.42
73.55
2.1950
161.44
73.54
1.5140
111.34
73.53
7.5010
551.55
73.52
92.7920
6,822.07
73.51
92.1710
6,775.49
73.50
104.1090
7,652.01
73.49
7.3310
538.76
73.48
1,375.1560
101,046.46
73.47
51.0700
3,752.11
73.46
732.8290
53,833.62
73.45
255.6210
18,775.36
73.44
46.8710
3,442.21
73.43
1,410.3760
103,563.91
73.42
93.4780
6,863.15
73.41
87.6150
6,431.82
73.40
59.0650
4,335.37
73.39
106.2720
7,799.30
73.38
47.9950
3,521.87
73.37
113.5370
8,330.21
73.36
52.7600
3,870.47
73.35
87.8830
6,446.22
73.34
2,176.9120
159,654.73
73.33
121.6430
8,920.08
73.32
49.9200
3,660.13
73.31
87.7140
6,430.31
73.30
53.7240
3,937.97
73.29
89.2460
6,540.84
73.28
52.0630
3,815.18
73.27
1,454.4960
106,570.92
73.26
90.4800
6,628.56
73.25
128.6310
9,422.22
73.24
96.3070
7,053.52
73.23
89.1800
6,530.65
73.22
223.6560
16,376.09
73.21
328.5170
24,050.73
73.20
186.5750
13,657.29
73.19
693.7660
50,776.73
73.18
1,009.8100
73,897.90
73.17
493.1460
36,083.49
73.16
559.5220
40,934.63
73.15
578.1930
42,294.82
73.14
709.2560
51,874.98
73.13
454.4560
33,234.37
73.12
2,373.6490
173,561.21
73.11
1,235.8480
90,352.85
73.10
1,141.0710
83,412.29
73.09
630.7330
46,100.27
73.08
1,126.1240
82,297.14
73.07
817.5740
59,740.13
73.06
614.6660
44,907.50
73.05
352.6850
25,763.64
73.03
73.04
186.6540
13,633.21
73.03
2,338.8550
170,806.58
73.02
969.0090
70,757.04
73.01
2,444.8200
178,496.31
73.00
1,305.7590
95,320.41
72.99
1,818.6730
132,744.94
72.98
436.6080
31,863.65
72.97
1,035.3410
75,548.83
72.96
1,824.6220
133,124.42
72.95
685.2760
49,990.88
72.94
165.9190
12,102.13
72.93
307.7480
22,444.06
72.92
525.4160
38,313.33
72.91
974.1550
71,025.64
72.90
354.4150
25,836.85
72.89
363.7860
26,516.36
72.88
152.6540
11,125.42
72.87
272.3630
19,847.09
72.86
173.1670
12,616.95
72.85
1,476.5490
107,566.59
72.84
122.8470
8,948.18
72.83
112.2810
8,177.43
72.82
236.1270
17,194.77
72.81
949.4530
69,129.67
72.80
369.3790
26,890.79
72.79
95.7730
6,971.32
72.78
1,427.3920
103,885.59
72.77
70.4390
5,125.85
72.76
476.4550
34,666.87
72.75
369.8170
26,904.19
72.74
219.5770
15,972.03
72.73
97.3130
7,077.57
72.72
95.7120
6,960.18
72.71
61.5370
4,474.36
72.70
2,281.7500
165,883.23
72.69
222.0200
16,138.63
72.68
681.9800
49,566.31
72.67
74.7970
5,435.50
72.66
64.4310
4,681.56
72.65
64.1910
4,663.48
72.64
12.2050
886.57
72.63
62.9130
4,569.37
72.62
25.8950
1,880.49
72.61
1,381.5760
100,316.23
72.60
96.0370
6,972.29
72.59
9.1130
661.51
72.58
43.6200
3,165.94
72.57
108.4290
7,868.69
72.56
41.6420
3,021.54
72.55
188.4360
13,671.03
72.54
6.6600
483.12
72.53
23.5450
1,707.72
72.52
19.8400
1,438.80
72.51
39.0420
2,830.94
72.50
1,478.0250
107,156.81
72.49
87.9660
6,376.66
72.48
7.7550
562.08
72.47
2.8570
207.05
72.46
9.8900
716.63
72.45
22.6810
1,643.24
72.44
6.8180
493.90
72.43
59.6480
4,320.30
72.42
285.1620
20,651.43
72.41
58.6240
4,244.96
72.40
610.3490
44,189.27
72.39
8.1220
587.95
72.38
149.2720
10,804.31
72.37
45.8190
3,315.92
72.36
145.7830
10,548.86
72.35
44.7390
3,236.87
72.34
11.6280
841.17
72.33
43.2900
3,131.17
72.32
126.9230
9,179.07
72.31
16.0940
1,163.76
72.30
674.9360
48,797.87
72.29
57.2250
4,136.80
72.28
7.6850
555.47
72.27
123.6020
8,932.72
72.26
6.1510
444.47
72.25
79.9970
5,779.78
72.24
4.0110
289.75
72.23
3.5950
259.67
72.22
60.8030
4,391.19
72.21
29.8930
2,158.57
72.20
3,918.2810
282,899.89
72.19
66.5500
4,804.24
72.18
50.7890
3,665.95
72.17
18.4690
1,332.91
72.16
10.0180
722.90
72.15
437.3200
31,552.64
72.14
9.9480
717.65
72.13
704.2960
50,800.87
72.12
318.3000
22,955.80
72.11
103.4320
7,458.48
72.10
964.9940
69,576.07
72.09
54.5350
3,931.43
72.08
214.6850
15,474.49
72.07
33.6500
2,425.16
72.06
16.8460
1,213.92
72.05
298.7310
21,523.57
72.04
5.7740
415.96
72.03
16.8320
1,212.41
72.02
50.9360
3,668.41
72.01
831.7420
59,893.74
72.00
13,083.2700
941,995.44
71.99
45.6280
3,284.76
71.98
54.6880
3,936.44
71.97
23.4160
1,685.25
71.96
501.0860
36,058.15
71.95
6.7920
488.68
71.94
35.9360
2,585.24
71.93
12.5550
903.08
71.92
20.5490
1,477.88
71.91
5.9330
426.64
71.90
488.1920
35,101.00
71.89
20.5780
1,479.35
71.88
178.3370
12,818.86
71.87
13.0990
941.43
71.86
12.6040
905.72
71.85
120.8290
8,681.56
71.84
3.8790
278.67
71.83
3.9480
283.58
71.82
4.5240
324.91
71.81
441.0140
31,669.22
71.80
396.6500
28,479.47
71.79
10.5670
758.60
71.78
2.9170
209.38
71.77
16.4270
1,178.97
71.76
14.8540
1,065.92
71.75
41.5340
2,980.06
71.74
4.7450
340.41
71.73
10.6790
766.00
71.72
8.7180
625.25
71.71
20.8950
1,498.38
71.70
148.3640
10,637.70
71.69
5.8520
419.53
71.68
62.8870
4,507.74
71.67
4.0310
288.90
71.66
62.9430
4,510.50
71.65
6.6900
479.34
71.64
4.3870
314.28
71.63
141.2550
10,118.10
71.62
11.4890
822.84
71.61
12.2510
877.29
71.60
276.0210
19,763.10
71.59
6.7820
485.52
71.58
190.6340
13,645.58
71.57
32.9070
2,355.15
71.56
74.7460
5,348.82
71.55
14.9180
1,067.38
71.54
38.5620
2,758.73
71.53
12.2260
874.53
71.52
37.1670
2,658.18
71.51
39.7480
2,842.38
71.50
2,924.1930
209,079.80
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
34.4110
2,459.35
71.46
7.6620
547.53
71.45
6.4700
462.28
71.44
58.4840
4,178.10
71.43
119.8840
8,563.31
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
75.0230
5,356.64
71.39
72.8670
5,201.98
71.38
7.6770
547.98
71.37
3.3620
239.95
71.36
6.0520
431.87
71.35
32.0260
2,285.06
71.34
13.8420
987.49
71.33
342.6530
24,441.44
71.32
143.7460
10,251.96
71.31
184.8590
13,182.30
71.30
316.5910
22,572.94
71.29
7.8380
558.77
71.28
33.2460
2,369.77
71.27
444.2200
31,659.56
71.26
1.5080
107.46
71.25
30.5300
2,175.26
71.24
12.9630
923.48
71.23
5.2250
372.18
71.22
104.2170
7,422.33
71.21
5.8760
418.43
71.20
2,703.9060
192,518.11
71.19
61.5300
4,380.32
71.18
89.2350
6,351.75
71.17
246.0700
17,512.80
71.16
1.7640
125.53
71.15
85.0370
6,050.38
71.14
422.5540
30,060.49
71.13
21.0750
1,499.06
71.12
153.6710
10,929.08
71.11
106.4830
7,572.01
71.10
686.9220
48,840.15
71.09
26.7530
1,901.87
71.08
11.1840
794.96
71.07
19.6500
1,396.53
71.06
13.3510
948.72
71.05
67.5490
4,799.36
71.04
28.7170
2,040.06
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,041.5480
499,949.91
70.99
35.8040
2,541.73
70.98
15.5930
1,106.79
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
9.7260
690.06
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
11.8600
841.11
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.2930
942.34
70.88
96.2010
6,818.73
70.87
34.4310
2,440.12
70.86
12.1150
858.47
70.85
4.8480
343.48
70.84
26.3790
1,868.69
70.83
32.9760
2,335.69
70.82
18.5160
1,311.30
70.81
22.9160
1,622.68
70.80
429.9180
30,438.19
70.79
13.0240
921.97
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7030
1,606.24
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
4.8220
341.01
70.71
13.8540
979.62
70.70
382.4440
27,038.79
70.69
25.9510
1,834.48
70.68
47.0150
3,323.02
70.67
2.7140
191.80
70.66
184.3800
13,028.29
70.65
20.8910
1,475.95
70.64
31.7690
2,244.16
70.63
3.7720
266.42
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
348.5980
24,611.02
70.59
53.5720
3,781.65
70.58
21.5410
1,520.36
70.57
3.8440
271.27
70.56
103.8570
7,328.15
70.55
71.9000
5,072.55
70.54
7.7290
545.20
70.53
1.3350
94.16
70.52
1.6620
117.20
70.51
298.1570
21,023.05
70.50
1,926.6970
135,832.14
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
4.0230
283.50
70.46
86.6620
6,106.20
70.45
167.6950
11,814.11
70.44
76.4820
5,387.39
70.43
16.1460
1,137.16
70.42
8.3130
585.40
70.41
224.0850
15,777.82
70.40
62.3900
4,392.26
70.39
17.0600
1,200.85
70.38
62.0110
4,364.33
70.37
2.7930
196.54
70.36
5.5820
392.75
70.35
21.0450
1,480.52
70.34
14.6290
1,029.00
70.33
62.0720
4,365.52
70.32
4.5120
317.28
70.31
5.7230
402.38
70.30
1,411.3280
99,216.36
70.29
38.9060
2,734.70
70.28
6.5210
458.30
70.27
2.1740
152.77
70.26
1.6940
119.02
70.25
26.0380
1,829.17
70.24
42.1890
2,963.36
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,451.9140
101,924.36
70.19
8.4030
589.81
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
12.1010
849.01
70.15
677.6630
47,538.06
70.14
5.6190
394.12
70.13
61.0410
4,280.81
70.12
15.3590
1,076.97
70.11
1,568.0610
109,936.76
70.10
448.2910
31,425.20
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
18.6780
1,308.77
70.06
24.3690
1,707.29
70.05
1,038.2010
72,725.98
70.04
4.8910
342.57
70.03
46.4160
3,250.51
70.02
25.4080
1,779.07
70.01
84.7890
5,936.08
70.00
18,942.8190
1,325,997.33
69.99
200.0130
13,998.91
69.98
6.8780
481.32
69.97
4.5520
318.50
69.96
0.7380
51.63
69.95
4.3180
302.04
69.94
10.3580
724.44
69.93
2,148.3130
150,231.53
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
196.9330
13,765.62
69.89
16.7390
1,169.89
69.88
39.6440
2,770.32
69.87
8.3690
584.74
69.86
11.8150
825.40
69.85
6.4470
450.32
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,757.6130
192,481.39
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
17.0570
1,190.07
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
3.6260
252.88
69.73
5.8350
406.87
69.72
1.1620
81.01
69.71
20.9400
1,459.73
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.8210
126.89
69.67
21.7310
1,514.00
69.66
5.9690
415.80
69.65
17.4400
1,214.70
69.64
5.0820
353.91
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.5990
1,155.46
69.60
69.3550
4,827.11
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
12.7250
885.15
69.55
48.6690
3,384.93
69.54
6.3880
444.22
69.53
0.8870
61.67
69.52
4.2530
295.67
69.51
24.3180
1,690.34
69.50
806.4360
56,047.30
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.4750
310.74
69.43
2.3670
164.34
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
56.1540
3,897.09
69.39
4.2930
297.89
69.38
41.9120
2,907.85
69.37
3.5100
243.49
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
45.2980
3,139.15
69.29
194.2060
13,456.53
69.28
22.4380
1,554.50
69.27
3.2360
224.16
69.26
2.7860
192.96
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
8.7320
604.52
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
53.8930
3,729.40
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.6380
251.64
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.1020
1,804.17
69.11
87.0620
6,016.85
69.10
119.1000
8,229.81
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
2.6110
180.32
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
4,747.0990
327,549.83
68.99
2.7370
188.83
68.98
4.2910
295.99
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
56.2260
3,876.78
68.94
14.3170
987.01
68.93
3.6260
249.94
68.92
2.5660
176.85
68.91
0.6410
44.17
68.90
73.1770
5,041.90
68.89
1.8800
129.51
68.88
484.5850
33,378.21
68.87
8.5640
589.80
68.86
188.0790
12,951.12
68.85
23.9150
1,646.55
68.84
1.7900
123.22
68.83
5.5630
382.90
68.82
36.6580
2,522.80
68.81
4.3780
301.25
68.80
2,758.6970
189,798.35
68.79
20.9820
1,443.35
68.78
2.6660
183.37
68.77
31.3820
2,158.14
68.76
88.0730
6,055.90
68.75
549.8980
37,805.49
68.74
6.4650
444.40
68.73
8.9610
615.89
68.72
2.5790
177.23
68.71
74.3320
5,107.35
68.70
144.3550
9,917.19
68.69
3.3300
228.74
68.68
51.2830
3,522.12
68.67
9.6460
662.39
68.66
40.6160
2,788.69
68.65
11.2230
770.46
68.64
4.8390
332.15
68.63
13.9480
957.25
68.62
11.3970
782.06
68.61
7.5400
517.32
68.60
339.0230
23,256.98
68.59
9.9240
680.69
68.58
32.4840
2,227.75
68.57
12.2250
838.27
68.56
2.9650
203.28
68.55
3.0840
211.41
68.54
5.0280
344.62
68.53
20.4740
1,403.08
68.52
17.1340
1,174.02
68.51
20.3560
1,394.59
68.50
1,548.5560
106,076.09
68.49
0.2360
16.16
68.48
7.0960
485.93
68.47
4.6650
319.41
68.46
21.8640
1,496.81
68.45
53.7560
3,679.60
68.44
5.2550
359.65
68.43
82.2290
5,626.93
68.42
0.7930
54.26
68.41
0.3090
21.14
68.40
210.3520
14,388.08
68.39
311.1730
21,281.12
68.38
8.0370
549.57
68.37
5.3650
366.81
68.36
8.2580
564.52
68.35
32.9420
2,251.59
68.34
4.1760
285.39
68.33
1,323.7920
90,454.71
68.32
6.1590
420.78
68.31
11.0500
754.83
68.30
1,341.9070
91,652.25
68.29
17.5890
1,201.15
68.28
27.8520
1,901.73
68.27
4.7320
323.05
68.26
0.3440
23.48
68.25
29.0400
1,981.98
68.24
6.6250
452.09
68.23
3.3390
227.82
68.22
38.2220
2,607.50
68.21
0.8120
55.39
68.20
208.1510
14,195.90
68.19
66.5390
4,537.29
68.18
175.6670
11,976.98
68.17
3.3750
230.07
68.16
3.0970
211.09
68.15
2.7930
190.34
68.14
1.4910
101.60
68.13
342.4850
23,333.50
68.12
1.9400
132.15
68.11
44.6770
3,042.95
68.10
84.7880
5,774.06
68.09
6.8050
463.35
68.08
8.9370
608.43
68.07
0.7830
53.30
68.06
41.4660
2,822.18
68.05
89.4880
6,089.66

Recent Trades

Price
Size
Time
73.0300
0.1370
15:58:14
73.0300
0.0720
15:58:14
73.0300
0.2210
15:58:14
73.0300
11.1890
15:58:14
73.0300
12.8400
15:58:15
73.0300
0.8600
15:58:15
73.0300
13.7000
15:58:16
73.0300
15.0030
15:58:17
73.0300
0.0720
15:58:17
73.0300
0.0720
15:58:17
73.0300
0.0720
15:58:17
73.0300
0.0720
15:58:17
73.0300
0.0720
15:58:17
73.0300
0.0720
15:58:17
73.0300
10.7560
15:58:17
73.0300
13.7000
15:58:17
73.0300
13.7000
15:58:18
73.0300
0.2170
15:58:18
73.0300
13.6900
15:58:19
73.0400
0.0900
15:58:19
73.0400
24.8020
15:58:19
73.0400
26.5130
15:58:19
73.0400
0.2770
15:58:19
73.0400
0.0690
15:58:19
73.0400
0.1370
15:58:19
73.0400
0.2440
15:58:19
73.0400
6.0170
15:58:19
73.0400
0.0720
15:58:19
73.0400
103.5260
15:58:19
73.0400
1.2500
15:58:19
73.0400
0.0720
15:58:19
73.0400
0.0710
15:58:19
73.0400
0.0720
15:58:19
73.0400
0.0710
15:58:19
73.0400
0.0720
15:58:19
73.0400
0.1370
15:58:19
73.0400
54.6050
15:58:19
73.0400
0.0720
15:58:19
73.0400
0.0690
15:58:19
73.0400
0.2770
15:58:19
73.0400
0.1370
15:58:19
73.0400
0.0720
15:58:19
73.0400
0.0710
15:58:19
73.0400
34.1890
15:58:19
73.0400
0.0720
15:58:19
73.0400
13.7000
15:58:19
73.0400
6.8970
15:58:20
73.0500
0.0690
15:58:20
73.0500
0.0670
15:58:20
73.0400
0.3620
15:58:20
73.0400
0.7930
15:58:20
73.0400
12.9070
15:58:20
73.0400
9.9970
15:58:20
73.0400
3.6090
15:58:21
73.0400
6.3910
15:58:21
73.0400
3.6900
15:58:21
73.0400
1.2080
15:58:21
73.0400
1.0090
15:58:22
73.0400
13.7000
15:58:22
73.0400
13.7000
15:58:22
73.0400
12.7780
15:58:23
73.0400
0.0690
15:58:23
73.0400
0.8430
15:58:23
73.0400
13.7000
15:58:24
73.0400
13.6900
15:58:25
73.0400
13.7000
15:58:25
73.0400
13.6900
15:58:26
73.0400
4.5700
15:58:27
73.0400
9.1300
15:58:27
73.0500
0.3620
15:58:27
73.0400
8.4440
15:58:27
73.0400
5.2460
15:58:27
73.0400
0.0720
15:58:28
73.0400
13.6280
15:58:28
73.0500
9.5710
15:58:29
73.0500
0.2770
15:58:29
73.0500
0.1370
15:58:29
73.0500
0.0700
15:58:29
73.0500
0.3270
15:58:29
73.0500
0.0720
15:58:29
73.0500
0.0720
15:58:29
73.0500
0.0710
15:58:29
73.0500
0.0690
15:58:29
73.0500
30.3300
15:58:29
73.0500
62.4260
15:58:29
73.0400
0.0720
15:58:29
73.0400
0.0720
15:58:29
73.0400
0.0720
15:58:29
73.0400
0.0720
15:58:29
73.0400
0.0720
15:58:29
73.0400
0.0720
15:58:29
73.0400
0.0720
15:58:29
73.0400
2.5260
15:58:29
73.0400
7.4740
15:58:29
73.0400
3.1860
15:58:29
73.0400
13.7000
15:58:30
73.0500
0.7230
15:58:30
73.0400
13.6900
15:58:30
73.0400
13.7000
15:58:31
73.0400
13.6900
15:58:32

Login to View your open Positions

Login Now