English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0748
Open
0.06720000
Low
0.06700000
High
0.07540000
Vol
56,636,535
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
30.6000
13.85
0.45
5,157.7000
2,332.83
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
6,435.8000
2,896.11
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,886.3000
854.99
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
741.8000
129.82
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,427.2000
1,188.35
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
15,543.1000
2,331.47
0.15
6,303.8000
932.96
0.15
35,732.0000
5,252.60
0.15
100.0000
14.68
0.15
114.1000
16.58
0.15
42,047.7000
6,096.92
0.14
2,208.9000
320.07
0.14
3,704.7000
533.48
0.14
757.1000
107.51
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
13,098.8000
1,833.83
0.14
129.0000
18.05
0.14
144.1000
19.90
0.14
145.7000
19.96
0.14
100.0000
13.68
0.14
53.1000
7.17
0.13
77.0000
10.26
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
273.4000
35.62
0.13
11,225.8000
1,459.35
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
4,049.2000
517.89
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
5,449.4000
686.08
0.13
4,155.4000
521.92
0.13
400.0000
50.00
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
26,910.0000
3,229.20
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
17,923.3000
2,116.74
0.12
673.1000
79.43
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
555.0000
62.88
0.11
121.7000
13.67
0.11
8,462.8000
947.83
0.11
585.3000
65.44
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
5,449.4000
603.79
0.11
4,034.9000
443.84
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
359.0000
38.74
0.11
5,449.4000
584.72
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
3,156.9000
334.63
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
14,296.3000
1,486.82
0.10
57.5000
5.81
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
56,752.7000
5,675.27
0.10
1,219.3000
120.71
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
54.0000
5.30
0.10
5,683.0000
556.93
0.10
476.0000
46.60
0.10
5,449.4000
531.86
0.10
100.0000
9.68
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
4,648.4000
446.25
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
1,253.0000
119.04
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
40,664.7000
3,822.48
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
54.3000
5.00
0.09
5,449.4000
498.62
0.09
60.0000
5.42
0.09
1,494.6000
134.51
0.09
75.4000
6.75
0.09
5,449.4000
483.36
0.09
3,791.6000
333.66
0.09
822.2000
72.02
0.09
11,485.7000
1,005.00
0.09
22,658.0000
1,971.25
0.09
747.8000
64.98
0.09
732.4000
63.57
0.09
360.0000
31.18
0.09
5,449.4000
468.10
0.09
58.5000
5.01
0.09
6,187.8000
529.06
0.09
242.0000
20.67
0.09
1,828.5000
155.42
0.08
2,129.4000
180.79
0.08
545.0000
46.00
0.08
131.6000
11.05
0.08
476.0000
39.94
0.08
131.6000
11.01
0.08
5,449.4000
453.39
0.08
361.5000
30.00
0.08
175.0000
14.47
0.08
17,029.2000
1,404.91
0.08
9,880.5000
810.20
0.08
73.9000
6.04
0.08
74.0000
6.04
0.08
74.0000
6.03
0.08
74.1000
6.03
0.08
74.2000
6.03
0.08
74.4000
6.04
0.08
74.4000
6.03
0.08
574.5000
46.53
0.08
74.6000
6.04
0.08
74.7000
6.04
0.08
74.9000
6.04
0.08
5,524.5000
445.27
0.08
75.2000
6.05
0.08
75.2000
6.05
0.08
75.3000
6.05
0.08
75.5000
6.06
0.08
75.5000
6.05
0.08
11,446.4000
915.71
0.08
75.8000
6.06
0.08
169.8000
13.55
0.08
10,855.1000
865.15
0.08
38,495.4000
3,064.23
0.08
137,840.1000
10,958.29
0.08
76.3000
6.06
0.08
3,938.9000
312.35
0.08
486.0000
38.49
0.08
76.7000
6.07
0.08
5,674.2000
448.26
0.08
146,185.4000
11,534.03
0.08
12,142.5000
956.83
0.08
650.8000
51.22
0.08
77.2000
6.07
0.08
3,782.7000
296.94
0.08
77.6000
6.08
0.08
77.6000
6.08
0.08
172.7000
13.51
0.08
243.0000
18.98
0.08
37,935.2000
2,958.95
0.08
78.1000
6.08
0.08
487.6000
37.94
0.08
78.5000
6.10
0.08
5,841.3000
453.28
0.08
9,537.9000
739.19
0.08
308.0000
23.84
0.08
78.9000
6.10
0.08
147.1000
11.36
0.08
9,467.4000
729.94
0.08
13,416.9000
1,033.10
0.08
2,687.8000
206.69
0.08
2,554.6000
196.19
0.08
2,718.6000
208.52
0.08
2,554.7000
195.69
0.08
7,649.0000
585.15
0.08
3,130.4000
239.16
0.08
3,004.3000
229.23
0.08
4,278.0000
325.98
0.08
74,383.4000
5,660.58
0.08
30,439.8000
2,313.42
0.08
143,850.5000
10,918.25
0.08
25,196.2000
1,909.87
0.08
24,915.1000
1,886.07
0.08
87,847.2000
6,641.25
0.08
107,818.0000
8,140.26
0.08
24,177.4000
1,822.98
0.08
32,310.3000
2,432.97
0.08
29,605.7000
2,226.35
0.08
48,654.3000
3,653.94
0.08
42,160.7000
3,162.05
0.07
30,125.8000
2,256.42
0.07
0.07
8,731.2000
653.09
0.07
46,874.7000
3,501.54
0.07
48,138.1000
3,591.10
0.07
54,491.9000
4,059.65
0.07
53,227.3000
3,960.11
0.07
55,507.3000
4,124.19
0.07
37,915.3000
2,813.32
0.07
24,256.6000
1,797.41
0.07
180,775.4000
13,377.38
0.07
134,863.3000
9,966.40
0.07
69,190.5000
5,106.26
0.07
25,712.8000
1,895.03
0.07
65,849.8000
4,846.55
0.07
8,904.2000
654.46
0.07
7,896.4000
579.60
0.07
16,992.7000
1,245.56
0.07
13,916.3000
1,018.67
0.07
7,562.1000
552.79
0.07
7,674.0000
560.20
0.07
4,877.1000
355.54
0.07
12,652.6000
921.11
0.07
9,566.4000
695.48
0.07
2,551.1000
185.21
0.07
7,321.4000
530.80
0.07
2,620.4000
189.72
0.07
7,404.2000
535.32
0.07
9,554.5000
689.83
0.07
3,205.3000
231.10
0.07
77,691.1000
5,593.76
0.07
7,362.1000
529.33
0.07
2,551.9000
183.23
0.07
2,552.2000
182.99
0.07
2,673.4000
191.42
0.07
60,919.0000
4,355.71
0.07
2,961.9000
211.48
0.07
48,365.4000
3,448.45
0.07
77.8000
5.54
0.07
77.9000
5.54
0.07
7,795.1000
553.45
0.07
5,601.6000
397.15
0.07
148.9000
10.54
0.07
54,751.1000
3,870.90
0.07
78.5000
5.54
0.07
78.6000
5.54
0.07
474.5000
33.40
0.07
78.9000
5.55
0.07
79.0000
5.55
0.07
228.9000
16.05
0.07
72,582.2000
5,080.75
0.07
79.4000
5.55
0.07
79.5000
5.55
0.07
79.6000
5.55
0.07
79.7000
5.55
0.07
79.9000
5.55
0.07
80.0000
5.55
0.07
80.1000
5.55
0.07
612.8000
42.41
0.07
80.4000
5.56
0.07
906.5000
62.55
0.07
80.6000
5.55
0.07
80.8000
5.56
0.07
10,530.3000
723.43
0.07
21,945.3000
1,505.45
0.07
488.9000
33.49
0.07
73.4000
5.02
0.07
73.4000
5.01
0.07
73.5000
5.01
0.07
73.8000
5.03
0.07
73.8000
5.02
0.07
409.4000
27.76
0.07
196.1000
13.22
0.07
409.4000
27.47
0.07
3,035.0000
203.35
0.07
74.8000
5.00
0.07
5,516.9000
367.43
0.07
5,449.4000
362.39
0.07
409.4000
27.18
0.07
409.4000
26.90
0.07
2,099.9000
136.49
0.06
1,192.9000
77.30
0.06
5,449.4000
351.49
0.06
409.4000
26.28
0.06
16,851.0000
1,075.09
0.06
409.4000
26.00
0.06
1,111.1000
70.00
0.06
409.4000
25.71
0.06
5,449.4000
340.04
0.06
409.4000
25.42
0.06
193.5000
11.90
0.06
409.4000
25.14
0.06
821.0000
50.00
0.06
409.4000
24.85
0.06
6,275.8000
379.69
0.06
111.7000
6.74
0.06
8,305.6000
500.00
0.06
6,575.9000
394.55
0.06
91.4000
5.45
0.06
409.4000
24.24
0.06
5,449.4000
319.33
0.06
409.4000
23.95
0.06
409.4000
23.66
0.06
409.4000
23.38
0.06
52,631.5000
3,000.00
0.06
5,849.4000
331.66
0.06
409.4000
23.09
0.06
212.8000
11.90
0.06
409.4000
22.80
0.06
10,810.8000
600.00
0.06
99,564.9000
5,476.07
0.05
512.4000
27.87
0.05
100.9000
5.46
0.05
925.9000
50.00
0.05
5,449.4000
289.91
0.05
1,096.2000
58.10
0.05
4,132.3000
214.88
0.05
290.2000
15.00
0.05
5,449.4000
281.19
0.05
63,263.7000
3,226.45
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
15,769.5000
788.48
0.05
100.7000
5.00
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,220.1000
730.56
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
211.1000
9.65
0.05
2,222.2000
100.00
0.04
115.0000
5.04
0.04
232.0000
10.00
0.04
470.4000
19.99
0.04
8,423.0000
336.92
0.04
344.1000
12.73
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0747
3,888.0000
15:53:03
0.0747
461.0000
15:53:03
0.0747
450.0000
15:53:03
0.0747
452.0000
15:53:03
0.0747
1,558.4000
15:53:03
0.0747
237.5000
15:53:03
0.0747
449.0000
15:53:03
0.0747
4,654.0000
15:53:03
0.0747
1,357.3000
15:53:05
0.0747
849.6000
15:53:09
0.0747
268.1000
15:53:12
0.0747
400.8000
15:53:12
0.0748
849.8000
15:53:15
0.0747
668.9000
15:53:19
0.0747
4,073.7000
15:53:19
0.0747
203.4000
15:53:19
0.0747
669.4000
15:53:21
0.0747
669.4000
15:53:25
0.0746
73.9000
15:53:27
0.0746
1,266.5000
15:53:27
0.0747
669.5000
15:53:29
0.0746
850.5000
15:53:32
0.0746
361.5000
15:53:35
0.0746
850.6000
15:53:38
0.0746
1,670.9000
15:53:40
0.0746
2,187.1000
15:53:40
0.0747
850.7000
15:53:41
0.0746
263.2000
15:53:44
0.0746
587.3000
15:53:44
0.0747
669.9000
15:53:48
0.0746
850.4000
15:53:50
0.0747
290.6000
15:53:54
0.0747
379.1000
15:53:54
0.0747
669.7000
15:53:57
0.0746
808.0000
15:54:00
0.0747
819.9000
15:54:03
0.0746
229.3000
15:54:06
0.0746
349.8000
15:54:06
0.0746
446.3000
15:54:11
0.0747
803.7000
15:54:18
0.0747
850.4000
15:54:21
0.0746
700.9000
15:54:25
0.0747
800.0000
15:54:28
0.0746
465.1000
15:54:31
0.0747
850.4000
15:54:35
0.0747
173.6000
15:54:37
0.0747
2,553.6000
15:54:37
0.0747
839.2000
15:54:41
0.0747
669.1000
15:54:44
0.0747
669.0000
15:54:47
0.0747
288.3000
15:54:50
0.0748
669.2000
15:54:53
0.0747
651.0000
15:54:56
0.0747
190.1000
15:54:56
0.0748
669.3000
15:54:59
0.0748
182.7000
15:55:03
0.0748
74.0000
15:55:03
0.0748
412.7000
15:55:03
0.0747
446.0000
15:55:06
0.0747
669.2000
15:55:10
0.0748
850.0000
15:55:13
0.0747
1,083.9000
15:55:16
0.0747
133.8000
15:55:18
0.0747
267.7000
15:55:18
0.0747
311.0000
15:55:19
0.0746
777.1000
15:55:19
0.0746
563.3000
15:55:19
0.0747
669.7000
15:55:22
0.0746
669.7000
15:55:26
0.0747
495.6000
15:55:29
0.0746
549.2000
15:55:32
0.0746
120.5000
15:55:32
0.0747
850.4000
15:55:35
0.0747
148.3000
15:55:38
0.0747
702.1000
15:55:38
0.0746
785.9000
15:55:41
0.0747
222.8000
15:55:45
0.0747
850.4000
15:55:47
0.0747
810.0000
15:55:51
0.0747
484.9000
15:55:53
0.0747
238.3000
15:55:57
0.0747
431.4000
15:55:57
0.0746
850.4000
15:56:00
0.0746
718.2000
15:56:03
0.0746
52.5000
15:56:03
0.0746
1,002.1000
15:56:07
0.0746
669.7000
15:56:10
0.0747
669.7000
15:56:13
0.0747
681.1000
15:56:16
0.0747
169.3000
15:56:16
0.0747
2,491.7000
15:56:18
0.0748
696.6000
15:56:20
0.0748
2,484.4000
15:56:22
0.0748
74.0000
15:56:22
0.0748
1,336.8000
15:56:24
0.0748
789.7000
15:56:32
0.0748
653.7000
15:56:39
0.0748
134.1000
15:56:39
0.0748
668.3000
15:56:42
0.0748
882.3000
15:56:46